• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 02-19-2019 9.98 9.97 9.99 9.90 9.96 23300 -0.20 % AMEX
Alerian MLP Index ETN JP Morgan 02-19-2019 25.62 25.55 26.28 25.55 26.11 1883100 1.91 % AMEX
Ampliphi Biosciences Corp 02-19-2019 0.25 0.28 0.28 0.26 0.27 617800 8.00 % AMEX
Ark Innovation ETF 02-19-2019 45.19 45.01 45.50 45.00 45.22 299700 0.07 % AMEX
Golden Minerals Co 02-19-2019 0.30 0.30 0.33 0.30 0.32 244800 6.67 % AMEX
Avalon Holdings Corp 02-19-2019 2.79 2.76 2.76 2.69 2.69 11700 -3.58 % AMEX
Bioshares Biotech Clinical Trial 02-19-2019 26.36 26.43 26.43 26.07 26.13 7600 -0.87 % AMEX
Jpmorgan Betabuilders Japan ETF 02-19-2019 22.63 22.53 22.74 22.53 22.67 768200 0.18 % AMEX
Bar Harbor Bankshares 02-19-2019 25.58 25.60 26.15 25.60 25.87 25500 1.13 % AMEX
Rogers Ai Global Macro ETF 02-19-2019 24.44 24.49 24.51 24.49 24.49 900 0.20 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 02-19-2019 91.53 91.55 91.55 91.54 91.55 1858600 0.02 % AMEX
Bs 2027 Corp Bond Invesco ETF 02-19-2019 19.34 19.37 19.37 19.33 19.35 15400 0.05 % AMEX
Intl Treasury Bond ETF SPDR 02-19-2019 27.67 27.70 27.78 27.69 27.76 265600 0.33 % AMEX
Ultrashort MSCI Brazil Proshares 02-19-2019 25.62 26.00 26.06 25.42 25.93 68400 1.21 % AMEX
Cambria Core Equity ETF 02-19-2019 26.51 26.51 26.60 26.51 26.55 7300 0.15 % AMEX
Etracs Mt Pay 2X Closed-End Fund ETN 02-19-2019 13.92 13.90 14.05 13.90 14.05 111900 0.93 % AMEX
Exchange Listed Funds Trust ETF 02-19-2019 19.64 19.67 19.69 19.64 19.69 4400 0.25 % AMEX
CMBS Ishares ETF 02-19-2019 50.76 50.80 50.82 50.75 50.77 21900 0.02 % AMEX
Showing 1 to 20 records out of 145