• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 08-20-2019 9.58 9.65 9.66 9.64 9.66 4500 0.84 % AMEX
Alerian MLP Index ETN JP Morgan 08-20-2019 23.63 23.57 23.79 23.57 23.70 1082600 0.30 % AMEX
Ark Innovation ETF 08-20-2019 45.55 45.54 45.54 45.10 45.26 177600 -0.64 % AMEX
Golden Minerals CO 08-20-2019 0.24 0.25 0.25 0.24 0.25 155000 4.17 % AMEX
Avalon Holdings Corp 08-20-2019 2.21 2.22 2.29 2.22 2.24 700 1.36 % AMEX
Bioshares Biotech Clinical Trial 08-20-2019 27.42 27.06 27.40 27.06 27.21 2200 -0.77 % AMEX
Jpmorgan Betabuilders Japan ETF 08-20-2019 22.36 22.34 22.39 22.28 22.29 301300 -0.31 % AMEX
Bar Harbor Bankshares 08-20-2019 23.10 22.89 22.89 22.45 22.61 14000 -2.12 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 08-20-2019 91.55 91.56 91.56 91.55 91.56 1675400 0.01 % AMEX
Bs 2027 Corp Bond Invesco ETF 08-20-2019 20.89 20.96 20.97 20.91 20.96 23900 0.34 % AMEX
Intl Treasury Bond ETF SPDR 08-20-2019 29.02 29.12 29.21 29.07 29.20 88900 0.62 % AMEX
Ultrashort MSCI Brazil Proshares 08-20-2019 26.75 27.07 27.42 26.01 26.54 306400 -0.79 % AMEX
Cambria Core Equity ETF 08-20-2019 27.89 27.79 27.87 27.63 27.71 13700 -0.65 % AMEX
Etracs MT Pay 2X Closed-End Fund ETN 08-20-2019 13.88 13.90 13.94 13.80 13.94 80900 0.43 % AMEX
Exchange Listed Funds Trust ETF 08-20-2019 19.70 19.68 19.68 19.59 19.61 5000 -0.46 % AMEX
CMBS Ishares ETF 08-20-2019 53.72 53.80 53.80 53.35 53.62 270100 -0.19 % AMEX
Wisdomtree Intl Smallcap Dynamic Currency Hedged 08-20-2019 28.62 28.56 28.61 28.42 28.47 7700 -0.52 % AMEX
Japan Smallcap Dividend Wisdomtree 08-20-2019 64.17 64.34 64.34 64.07 64.07 51900 -0.16 % AMEX
Showing 1 to 20 records out of 141