• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 04-18-2019 10.02 10.01 10.01 9.99 10.00 10100 -0.20 % AMEX
Alerian MLP Index ETN JP Morgan 04-18-2019 25.29 25.33 25.39 25.04 25.13 771400 -0.63 % AMEX
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Ark Innovation ETF 04-18-2019 47.05 47.11 47.31 46.41 47.09 330800 0.09 % AMEX
Golden Minerals Co 04-18-2019 0.27 0.27 0.28 0.27 0.28 21300 3.70 % AMEX
Avalon Holdings Corp 04-18-2019 2.34 2.37 2.37 2.32 2.34 8700 0.00 % AMEX
Bioshares Biotech Clinical Trial 04-18-2019 27.32 27.23 27.58 26.72 27.33 12000 0.04 % AMEX
Jpmorgan Betabuilders Japan ETF 04-18-2019 22.96 22.96 23.00 22.91 22.95 767400 -0.04 % AMEX
Bar Harbor Bankshares 04-18-2019 25.97 25.75 26.31 25.61 26.29 10100 1.23 % AMEX
Rogers Ai Global Macro ETF 04-18-2019 24.60 24.67 24.67 24.67 24.67 0 0.28 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 04-18-2019 91.54 91.55 91.55 91.54 91.55 2976300 0.01 % AMEX
Bs 2027 Corp Bond Invesco ETF 04-18-2019 19.77 19.79 19.79 19.76 19.77 4300 0.00 % AMEX
Intl Treasury Bond ETF SPDR 04-18-2019 27.75 27.75 27.77 27.70 27.72 149500 -0.11 % AMEX
Ultrashort MSCI Brazil Proshares 04-18-2019 30.18 29.84 30.34 28.61 29.51 95400 -2.22 % AMEX
Cambria Core Equity ETF 04-18-2019 26.91 26.87 26.88 26.72 26.81 18900 -0.37 % AMEX
Etracs Mt Pay 2X Closed-End Fund ETN 04-18-2019 14.43 14.45 14.45 14.31 14.35 114100 -0.55 % AMEX
Exchange Listed Funds Trust ETF 04-18-2019 20.45 20.45 20.52 20.44 20.48 8600 0.15 % AMEX
CMBS Ishares ETF 04-18-2019 51.15 51.27 51.27 51.15 51.22 27100 0.14 % AMEX
Showing 1 to 20 records out of 145