• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 03-18-2019 25.65 25.62 25.76 25.58 25.68 2100 0.12 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 03-18-2019 26.11 26.05 26.12 26.04 26.12 35900 0.04 % NYSE
Alliance National Municipal 03-18-2019 12.66 12.66 12.69 12.66 12.69 34300 0.24 % NYSE
Allied Capital Corp 03-18-2019 25.87 25.86 25.99 25.86 25.99 4800 0.46 % NYSE
Apollo Senior Floating Rate Fund Inc 03-18-2019 15.10 15.16 15.16 15.05 15.08 54200 -0.13 % NYSE
Alpine Global Dynamic Dividend Fund 03-18-2019 9.56 9.58 9.64 9.57 9.64 42700 0.84 % NYSE
Federal Ag 03-18-2019 26.20 26.30 26.30 26.07 26.20 4100 0.00 % NYSE
Assured Guaranty Ltd [E] 03-18-2019 25.68 25.64 25.74 25.64 25.74 7700 0.23 % NYSE
Ashford Hosp D Pfd 03-18-2019 25.53 25.55 25.62 25.53 25.53 3400 0.00 % NYSE
Ashford Hospitality Trust Inc 03-18-2019 23.10 23.06 23.46 23.05 23.39 60300 1.26 % NYSE
Apollo Tactical Income Fund Inc 03-18-2019 14.79 14.83 14.83 14.77 14.81 21800 0.14 % NYSE
Albany International Corp 03-18-2019 72.62 72.52 73.81 72.52 73.74 73900 1.54 % NYSE
Assurant Inc. 6.50% Series D Mandatory Converti 03-18-2019 105.76 106.59 106.88 106.58 106.64 1800 0.83 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 03-18-2019 25.23 25.25 25.27 25.05 25.10 13700 -0.52 % NYSE
Alamo Group 03-18-2019 98.34 98.33 99.51 97.78 99.09 69500 0.76 % NYSE
Alabama Power Co. Pfd 03-18-2019 24.98 24.99 24.99 24.90 24.99 44600 0.04 % NYSE
Amtek Inc 03-18-2019 80.81 80.80 81.76 80.80 81.76 929500 1.18 % NYSE
Anthem Inc 03-18-2019 303.00 304.00 308.88 303.64 308.23 1091300 1.73 % NYSE
Morgan Stanley Asia Pacific Fund Inc 03-18-2019 18.11 18.32 18.37 18.22 18.36 55000 1.38 % NYSE
Showing 1 to 20 records out of 304