• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 06-17-2019 25.98 25.99 26.13 25.96 26.13 2800 0.58 % NYSE
Alliance National Municipal 06-17-2019 13.39 13.39 13.43 13.37 13.40 63800 0.07 % NYSE
Allied Capital Corp 06-17-2019 25.75 25.75 25.88 25.75 25.88 7200 0.50 % NYSE
Apollo Senior Floating Rate Fund Inc 06-17-2019 14.85 14.88 14.89 14.83 14.84 24400 -0.07 % NYSE
Alpine Global Dynamic Dividend Fund 06-17-2019 9.33 9.34 9.43 9.31 9.38 61200 0.54 % NYSE
Assured Guaranty Ltd [E] 06-17-2019 26.06 26.03 26.24 26.03 26.16 2600 0.38 % NYSE
Ashford Hosp D Pfd 06-17-2019 25.41 25.35 25.43 25.00 25.28 20200 -0.51 % NYSE
Ashford Hospitality Trust Inc 06-17-2019 22.47 22.40 22.45 22.21 22.38 35100 -0.40 % NYSE
Apollo Tactical Income Fund Inc 06-17-2019 14.62 14.59 14.64 14.59 14.60 21800 -0.14 % NYSE
Albany International Corp 06-17-2019 74.18 74.54 76.57 74.13 75.99 240300 2.44 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 06-17-2019 112.00 112.67 112.77 112.04 112.23 12700 0.21 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 06-17-2019 25.81 25.78 25.85 25.78 25.85 5200 0.15 % NYSE
Alamo Group 06-17-2019 97.55 97.76 98.26 97.08 97.98 58500 0.44 % NYSE
Alabama Power Co. Pfd 06-17-2019 25.48 25.41 25.57 25.41 25.56 15600 0.31 % NYSE
Amtek Inc 06-17-2019 84.99 85.19 85.41 84.39 84.45 1118200 -0.64 % NYSE
Anthem Inc 06-17-2019 285.32 285.45 288.05 285.19 287.45 1084900 0.75 % NYSE
Ares Dynamic Credit Allocation 06-17-2019 15.25 15.27 15.27 15.18 15.20 100400 -0.33 % NYSE
Atlantic Power Corp 06-17-2019 2.33 2.34 2.38 2.32 2.36 304300 1.29 % NYSE
Showing 1 to 20 records out of 293