• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 03-18-2019 7.60 7.55 7.65 7.51 7.58 20500 -0.26 % NASDAQ
Arbor Realty Trust 03-18-2019 25.65 25.62 25.76 25.58 25.68 2100 0.12 % NYSE
Atlantic Capital 03-18-2019 18.86 18.86 19.23 18.86 19.01 59500 0.80 % NASDAQ
Acadia Healthcr Co 03-18-2019 30.12 30.13 30.79 29.79 30.46 907700 1.13 % NASDAQ
Acnb Corp 03-18-2019 36.86 36.67 37.00 35.81 36.35 23200 -1.38 % NASDAQ
Aclaris Therapts 03-18-2019 5.63 5.61 7.51 5.61 6.78 1710300 20.43 % NASDAQ
Adma Biologics 03-18-2019 3.99 4.02 4.34 4.00 4.24 611600 6.27 % NASDAQ
Aegon N.V. Perp Cap Secs [Ne] 03-18-2019 26.11 26.05 26.12 26.04 26.12 35900 0.04 % NYSE
Addvantage Techs Grp 03-18-2019 1.36 1.37 1.41 1.36 1.39 64300 2.21 % NASDAQ
Alliance National Municipal 03-18-2019 12.66 12.66 12.69 12.66 12.69 34300 0.24 % NYSE
Allied Capital Corp 03-18-2019 25.87 25.86 25.99 25.86 25.99 4800 0.46 % NYSE
Anfield Universal Fixed Income ETF 03-18-2019 10.02 10.00 10.03 9.99 10.01 14700 -0.10 % AMEX
Apollo Senior Floating Rate Fund Inc 03-18-2019 15.10 15.16 15.16 15.05 15.08 54200 -0.13 % NYSE
Alpine Global Dynamic Dividend Fund 03-18-2019 9.56 9.58 9.64 9.57 9.64 42700 0.84 % NYSE
Federal Ag 03-18-2019 26.20 26.30 26.30 26.07 26.20 4100 0.00 % NYSE
Agm Group Holdings Inc. Class A 03-18-2019 19.40 19.50 20.86 19.20 20.35 5500 4.90 % NASDAQ
Assured Guaranty Ltd [E] 03-18-2019 25.68 25.64 25.74 25.64 25.74 7700 0.23 % NYSE
Showing 1 to 20 records out of 683