• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 06-19-2019 8.49 8.50 8.55 8.48 8.53 15600 0.47 % NASDAQ
Arbor Realty Trust 06-19-2019 26.22 26.10 26.12 26.04 26.12 1000 -0.38 % NYSE
Atlantic Capital 06-19-2019 17.22 17.20 17.30 16.92 16.95 79800 -1.57 % NASDAQ
Acadia Healthcr CO 06-19-2019 34.20 34.20 34.51 33.62 34.04 783000 -0.47 % NASDAQ
Acnb Corp 06-19-2019 37.36 37.04 37.19 37.04 37.19 1900 -0.46 % NASDAQ
Aclaris Therapts 06-19-2019 4.89 4.94 5.19 4.85 5.11 261100 4.50 % NASDAQ
Adma Biologics 06-19-2019 3.75 3.76 3.81 3.60 3.63 894500 -3.20 % NASDAQ
Addvantage Techs Grp 06-19-2019 1.51 1.49 1.53 1.45 1.52 65800 0.66 % NASDAQ
Alliance National Municipal 06-19-2019 13.38 13.37 13.41 13.37 13.40 37700 0.15 % NYSE
Allied Capital Corp 06-19-2019 26.15 26.08 26.28 26.08 26.23 19900 0.31 % NYSE
Anfield Universal Fixed Income ETF 06-19-2019 9.88 9.84 9.88 9.84 9.88 600 0.00 % AMEX
Apollo Senior Floating Rate Fund Inc 06-19-2019 14.77 14.77 14.80 14.71 14.75 81600 -0.14 % NYSE
Alpine Global Dynamic Dividend Fund 06-19-2019 9.43 9.45 9.51 9.43 9.50 62600 0.74 % NYSE
Agm Group Holdings Inc Cl A 06-19-2019 17.82 17.98 17.98 15.80 16.28 3800 -8.64 % NASDAQ
Assured Guaranty Ltd [E] 06-19-2019 26.27 26.10 26.35 26.10 26.26 9200 -0.04 % NYSE
Ashford Hosp D Pfd 06-19-2019 25.28 25.45 25.66 25.26 25.66 4800 1.50 % NYSE
Ashford Hospitality Trust Inc 06-19-2019 22.15 22.15 22.24 22.06 22.15 36600 0.00 % NYSE
Apollo Tactical Income Fund Inc 06-19-2019 14.58 14.64 14.72 14.60 14.68 31600 0.69 % NYSE
Showing 1 to 20 records out of 654