• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 06-17-2019 8.41 8.49 8.49 8.39 8.46 31000 0.59 % NASDAQ
Atlantic Capital 06-17-2019 17.22 17.15 17.22 17.01 17.10 104900 -0.70 % NASDAQ
Acadia Healthcr CO 06-17-2019 33.03 33.12 34.15 32.75 34.00 917800 2.94 % NASDAQ
Acnb Corp 06-17-2019 36.37 36.40 36.78 35.80 36.76 4600 1.07 % NASDAQ
Aclaris Therapts 06-17-2019 4.67 4.80 5.10 4.63 4.89 604500 4.71 % NASDAQ
Adma Biologics 06-17-2019 3.77 3.78 3.91 3.75 3.82 616700 1.33 % NASDAQ
Addvantage Techs Grp 06-17-2019 1.44 1.38 1.50 1.38 1.45 26800 0.69 % NASDAQ
Agm Group Holdings Inc Cl A 06-17-2019 13.57 13.30 16.48 12.93 16.45 67700 21.22 % NASDAQ
Alberton Acquisition Corp 06-17-2019 10.09 10.09 10.09 10.09 10.09 1200 0.00 % NASDAQ
Alj Regional Hold 06-17-2019 1.37 1.40 1.45 1.37 1.45 4800 5.84 % NASDAQ
Alarm.com 06-17-2019 53.26 53.58 54.89 53.58 54.07 288700 1.52 % NASDAQ
Alexion Pharm Inc 06-17-2019 117.93 118.29 122.08 118.29 120.14 1064000 1.87 % NASDAQ
Adv Micro Devices 06-17-2019 30.36 30.25 30.45 29.18 29.20 70754000 -3.82 % NASDAQ
A-Mark Precious Meta 06-17-2019 12.41 12.69 12.69 12.66 12.66 1000 2.01 % NASDAQ
Applied Dna Scns 06-17-2019 0.62 0.63 0.63 0.58 0.62 37200 0.00 % NASDAQ
Aquabounty Technologies Inc 06-17-2019 2.09 2.09 2.15 2.09 2.12 45300 1.44 % NASDAQ
Alliance Resource Pt 06-17-2019 16.95 16.99 17.07 16.88 16.99 353100 0.24 % NASDAQ
Ameriserv Financial 06-17-2019 4.15 4.14 4.16 4.14 4.16 1300 0.24 % NASDAQ
Astrotech Corp 06-17-2019 3.05 3.00 3.18 3.00 3.12 10200 2.30 % NASDAQ
Astec Inds Inc 06-17-2019 29.97 29.93 29.93 29.12 29.72 173400 -0.83 % NASDAQ
Showing 1 to 20 records out of 220