• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 03-18-2019 7.60 7.55 7.65 7.51 7.58 20500 -0.26 % NASDAQ
Atlantic Capital 03-18-2019 18.86 18.86 19.23 18.86 19.01 59500 0.80 % NASDAQ
Acadia Healthcr Co 03-18-2019 30.12 30.13 30.79 29.79 30.46 907700 1.13 % NASDAQ
Acnb Corp 03-18-2019 36.86 36.67 37.00 35.81 36.35 23200 -1.38 % NASDAQ
Aclaris Therapts 03-18-2019 5.63 5.61 7.51 5.61 6.78 1710300 20.43 % NASDAQ
Adma Biologics 03-18-2019 3.99 4.02 4.34 4.00 4.24 611600 6.27 % NASDAQ
Addvantage Techs Grp 03-18-2019 1.36 1.37 1.41 1.36 1.39 64300 2.21 % NASDAQ
Agm Group Holdings Inc. Class A 03-18-2019 19.40 19.50 20.86 19.20 20.35 5500 4.90 % NASDAQ
Alberton Acquisition Corp 03-18-2019 9.97 9.95 9.95 9.95 9.95 2500 -0.20 % NASDAQ
Alj Regional Hold 03-18-2019 1.73 1.73 1.73 1.67 1.67 1000 -3.47 % NASDAQ
Alarm.com 03-18-2019 60.99 61.00 62.16 60.80 61.72 372200 1.20 % NASDAQ
Alexion Pharm Inc 03-18-2019 136.09 136.07 136.39 132.86 133.51 1691700 -1.90 % NASDAQ
Adv Micro Devices 03-18-2019 23.29 23.30 23.62 23.04 23.25 34711000 -0.17 % NASDAQ
A-Mark Precious Meta 03-18-2019 12.51 12.51 12.60 12.03 12.16 16400 -2.80 % NASDAQ
Applied Dna Scns 03-18-2019 0.65 0.66 0.70 0.63 0.66 72700 1.54 % NASDAQ
Aquabounty Technologies Inc 03-18-2019 3.02 3.00 3.00 2.75 2.80 409800 -7.28 % NASDAQ
Alliance Resource Pt 03-18-2019 20.63 20.66 20.78 20.55 20.61 373000 -0.10 % NASDAQ
Showing 1 to 20 records out of 234