• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 04-18-2019 12.72 12.73 12.74 12.71 12.74 13200 0.16 % AMEX
ACWI IMI MSCI ETF SPDR 04-18-2019 80.58 80.65 80.65 80.35 80.57 4900 -0.01 % AMEX
Global Min Vol Ishares Edge MSCI ETF 04-18-2019 88.92 89.09 89.10 88.75 89.00 86200 0.09 % AMEX
IQ Enhanced Core Plus Bond U.S. 04-18-2019 19.12 19.13 19.14 19.12 19.14 6700 0.10 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 04-18-2019 14.69 14.50 14.50 14.23 14.40 19500 -1.97 % AMEX
Growth Allocation Ishares Core ETF 04-18-2019 45.20 45.26 45.26 45.13 45.25 76500 0.11 % AMEX
Db-Xt Harvest CSI 300 China A 04-18-2019 30.51 30.35 30.48 30.32 30.42 4233000 -0.29 % AMEX
Auryn Resources Inc 04-18-2019 1.68 1.68 1.68 1.60 1.62 125700 -3.57 % AMEX
Global X Adaptive US Factor ETF 04-18-2019 24.55 24.56 24.62 24.51 24.57 17400 0.08 % AMEX
Jpmorgan Betabuilders Canada ETF 04-18-2019 24.79 24.88 24.88 24.70 24.81 368300 0.08 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 04-18-2019 81.39 81.49 82.27 81.49 82.11 1700 0.88 % AMEX
Barron's 400 04-18-2019 41.66 41.64 41.72 41.46 41.61 9300 -0.12 % AMEX
Bs 2020 Corp Bond Invesco ETF 04-18-2019 21.22 21.21 21.25 21.21 21.22 307700 0.00 % AMEX
Bs 2021 Corp Bond Invesco ETF 04-18-2019 21.01 21.02 21.05 21.00 21.02 266700 0.05 % AMEX
Bs 2022 Corp Bond Invesco ETF 04-18-2019 21.08 21.10 21.12 21.07 21.10 246100 0.09 % AMEX
Bs 2023 Corp Bond Invesco ETF 04-18-2019 20.76 20.78 20.78 20.76 20.77 173600 0.05 % AMEX
Bs 2024 Corp Bond Invesco ETF 04-18-2019 20.71 20.74 20.74 20.70 20.73 98500 0.10 % AMEX
Bs 2025 Corp Bond Invesco ETF 04-18-2019 20.52 20.55 20.55 20.51 20.54 43700 0.10 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 04-18-2019 24.10 24.10 24.14 24.10 24.14 154300 0.17 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 04-18-2019 24.81 24.85 24.89 24.83 24.84 299100 0.12 % AMEX
Showing 1 to 20 records out of 462