• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-21-2019 13.38 13.34 13.34 13.23 13.23 20000 -1.12 % AMEX
ACWI IMI MSCI ETF SPDR 02-21-2019 77.17 76.79 76.93 76.73 76.76 5800 -0.53 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-21-2019 87.28 87.16 87.32 87.01 87.26 240000 -0.02 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-21-2019 19.00 18.98 18.98 18.97 18.98 19800 -0.11 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-21-2019 15.19 15.00 15.04 14.64 14.79 2600 -2.63 % AMEX
Growth Allocation Ishares Core ETF 02-21-2019 44.09 44.03 44.04 43.88 43.93 88952 -0.36 % AMEX
Db-Xt Harvest CSI 300 China A 02-21-2019 25.93 25.80 25.80 25.64 25.68 2502572 -0.96 % AMEX
Auryn Resources Inc 02-21-2019 1.08 1.10 1.10 1.05 1.08 128600 0.00 % AMEX
Global X Adaptive US Factor ETF 02-21-2019 24.36 24.30 24.30 24.22 24.27 35500 -0.37 % AMEX
Jpmorgan Betabuilders Canada ETF 02-21-2019 24.17 24.01 24.09 23.94 23.98 180100 -0.79 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 02-21-2019 81.64 81.33 81.84 80.98 81.84 1900 0.24 % AMEX
Barron's 400 02-21-2019 41.33 41.29 41.29 41.08 41.14 4174 -0.46 % AMEX
Bs 2020 Corp Bond Invesco ETF 02-21-2019 21.15 21.16 21.17 21.14 21.16 304200 0.05 % AMEX
Bs 2021 Corp Bond Invesco ETF 02-21-2019 20.89 20.91 20.92 20.88 20.90 382800 0.05 % AMEX
Bs 2022 Corp Bond Invesco ETF 02-21-2019 20.89 20.89 20.92 20.86 20.88 381900 -0.05 % AMEX
Bs 2023 Corp Bond Invesco ETF 02-21-2019 20.51 20.50 20.50 20.46 20.50 291300 -0.05 % AMEX
Bs 2024 Corp Bond Invesco ETF 02-21-2019 20.39 20.37 20.38 20.33 20.37 73000 -0.10 % AMEX
Bs 2025 Corp Bond Invesco ETF 02-21-2019 20.16 20.15 20.15 20.12 20.13 36800 -0.15 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 02-21-2019 24.02 24.03 24.05 24.00 24.04 285500 0.08 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 02-21-2019 24.64 24.64 24.65 24.58 24.65 261400 0.04 % AMEX
Showing 1 to 20 records out of 462