• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 04-18-2019 72.88 73.64 74.90 72.75 73.92 9712100 1.43 % NYSE
Arcosa Inc. 04-18-2019 30.25 30.27 30.27 29.52 29.91 324700 -1.12 % NYSE
American Campus Communities Inc 04-18-2019 46.49 46.61 47.48 46.37 47.33 478400 1.81 % NYSE
Accenture Plc 04-18-2019 178.95 178.72 179.00 177.39 178.61 1319600 -0.19 % NYSE
Ares Commercial Real Estate Cor 04-18-2019 15.43 15.42 15.42 15.32 15.36 113700 -0.45 % NYSE
Allianzgi Diversified Income & 04-18-2019 23.26 23.31 23.69 23.18 23.27 35600 0.04 % NYSE
Ameren Corp 04-18-2019 70.61 70.68 71.06 70.43 70.48 1264100 -0.18 % NYSE
Aegon N.V. 04-18-2019 5.28 5.23 5.25 5.18 5.19 945400 -1.70 % NYSE
Agnico-Eagle Mines Ltd 04-18-2019 40.86 40.85 40.97 40.08 40.40 2052900 -1.13 % NYSE
Aercap Holdings N.V. 04-18-2019 49.80 50.00 50.01 48.99 49.41 768400 -0.78 % NYSE
Alamos Gold Inc 04-18-2019 4.76 4.77 4.88 4.67 4.70 1581800 -1.26 % NYSE
Armada Hoffler Properties Inc 04-18-2019 15.46 15.43 15.72 15.43 15.64 140200 1.16 % NYSE
Ashford Hospitality Trust Inc 04-18-2019 5.10 5.08 5.21 5.06 5.16 298400 1.18 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 04-18-2019 23.09 23.00 23.11 22.84 22.85 12300 -1.04 % NYSE
Apollo Investment Corp 04-18-2019 25.78 25.74 25.85 25.72 25.85 5600 0.27 % NYSE
Assurant Inc 04-18-2019 94.06 94.00 94.70 93.17 93.23 383400 -0.88 % NYSE
Albemarle Corp 04-18-2019 82.10 82.18 82.65 81.19 82.57 790700 0.57 % NYSE
Alexander and Baldwin Inc 04-18-2019 23.73 23.58 23.84 23.58 23.69 156100 -0.17 % NYSE
Allstate Corporation Pfd 04-18-2019 25.72 25.81 25.83 25.61 25.71 4400 -0.04 % NYSE
Showing 1 to 20 records out of 439