• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 02-19-2019 75.25 75.16 75.57 74.72 75.00 4504100 -0.33 % NYSE
Arcosa Inc. 02-19-2019 31.46 31.32 32.50 30.80 31.59 321600 0.41 % NYSE
American Campus Communities Inc 02-19-2019 45.63 45.12 45.79 45.12 45.58 1121800 -0.11 % NYSE
Accenture Plc 02-19-2019 159.23 158.61 160.10 158.19 159.48 1656500 0.16 % NYSE
Ares Commercial Real Estate Cor 02-19-2019 14.04 14.05 14.20 14.03 14.11 146700 0.50 % NYSE
Allianzgi Diversified Income & 02-19-2019 21.62 21.42 21.80 21.31 21.80 41000 0.83 % NYSE
Ameren Corp 02-19-2019 69.68 69.72 70.39 69.60 70.09 1241400 0.59 % NYSE
Aegon N.V. 02-19-2019 5.16 5.20 5.28 5.20 5.27 1244200 2.13 % NYSE
Agnico-Eagle Mines Ltd 02-19-2019 43.14 43.62 44.16 43.19 43.30 2206000 0.37 % NYSE
Aercap Holdings N.V. 02-19-2019 48.07 48.13 48.67 47.75 48.29 2186000 0.46 % NYSE
Alamos Gold Inc 02-19-2019 4.54 4.62 4.91 4.58 4.81 3290200 5.95 % NYSE
Armada Hoffler Properties Inc 02-19-2019 15.46 15.45 15.61 15.40 15.57 222200 0.71 % NYSE
Ashford Hospitality Trust Inc 02-19-2019 5.39 5.39 5.41 5.27 5.31 346200 -1.48 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 02-19-2019 21.50 21.59 22.13 21.55 21.93 35500 2.00 % NYSE
Apollo Investment Corp 02-19-2019 25.60 25.58 25.65 25.56 25.64 3500 0.16 % NYSE
Assurant Inc 02-19-2019 98.21 98.19 98.43 97.51 98.24 419200 0.03 % NYSE
Albemarle Corp 02-19-2019 81.37 81.05 83.47 80.42 83.13 1616100 2.16 % NYSE
Alexander and Baldwin Inc 02-19-2019 24.80 24.92 25.06 24.80 24.87 216200 0.28 % NYSE
Allstate Corporation Pfd 02-19-2019 25.29 25.21 25.30 25.21 25.27 3900 -0.08 % NYSE
Showing 1 to 20 records out of 439