• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 08-20-2019 85.56 85.95 86.01 84.48 84.54 3322300 -1.19 % NYSE
Arcosa Inc 08-20-2019 32.46 32.34 32.95 32.26 32.66 251300 0.62 % NYSE
American Campus Communities Inc 08-20-2019 47.25 47.39 47.40 46.71 46.74 377400 -1.08 % NYSE
Accenture Plc 08-20-2019 195.18 195.11 195.98 193.12 194.20 1423400 -0.50 % NYSE
Ares Commercial Real Estate Cor 08-20-2019 15.36 15.34 15.41 15.27 15.36 97000 0.00 % NYSE
Allianzgi Diversified Income & 08-20-2019 23.82 23.90 24.15 23.73 24.04 35000 0.92 % NYSE
Ameren Corp 08-20-2019 76.97 77.20 77.20 76.43 76.66 1718900 -0.40 % NYSE
Aegon N.V. 08-20-2019 3.98 3.97 3.97 3.91 3.91 1498100 -1.76 % NYSE
Agnico-Eagle Mines Ltd 08-20-2019 58.49 58.94 59.79 58.63 59.36 859700 1.49 % NYSE
Aercap Holdings N.V. 08-20-2019 52.60 52.50 52.64 51.61 52.17 1307200 -0.82 % NYSE
Alamos Gold Inc 08-20-2019 6.97 7.04 7.26 6.94 7.17 3002100 2.87 % NYSE
Armada Hoffler Properties Inc 08-20-2019 17.50 17.52 17.70 17.41 17.50 233900 0.00 % NYSE
Ashford Hospitality Trust Inc 08-20-2019 2.92 2.93 2.95 2.73 2.74 527800 -6.16 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 08-20-2019 21.25 21.12 21.29 21.10 21.16 7600 -0.42 % NYSE
Assurant Inc 08-20-2019 123.79 123.08 123.80 121.75 122.73 529400 -0.86 % NYSE
Albemarle Corp 08-20-2019 64.92 64.45 64.68 63.71 64.17 1091800 -1.16 % NYSE
Alexander and Baldwin Inc 08-20-2019 23.26 23.23 23.27 22.84 22.90 213800 -1.55 % NYSE
Allstate Corp Pfd 08-20-2019 25.58 25.58 25.60 25.55 25.59 14300 0.04 % NYSE
The Allstate Corp 08-20-2019 25.64 25.64 25.71 25.63 25.70 15700 0.23 % NYSE
Showing 1 to 20 records out of 424