• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-21-2019 13.38 13.34 13.34 13.23 13.23 20000 -1.12 % AMEX
Abbott Laboratories 02-21-2019 75.54 75.11 75.47 74.66 75.14 5601910 -0.53 % NYSE
Allegiance Banc CS 02-21-2019 38.80 38.79 38.95 38.30 38.60 44300 -0.52 % NASDAQ
Arcosa Inc. 02-21-2019 32.21 32.13 32.18 31.11 31.52 265800 -2.14 % NYSE
American Campus Communities Inc 02-21-2019 44.59 44.57 45.06 44.38 44.97 1095800 0.85 % NYSE
Arch Capital Group Ltd 02-21-2019 22.79 22.80 22.90 22.80 22.85 27100 0.26 % NASDAQ
ACWI IMI MSCI ETF SPDR 02-21-2019 77.17 76.79 76.93 76.73 76.76 5800 -0.53 % AMEX
Accenture Plc 02-21-2019 159.71 159.58 160.05 158.88 159.53 1678300 -0.11 % NYSE
Ares Commercial Real Estate Cor 02-21-2019 14.03 14.30 14.89 14.05 14.86 721600 5.92 % NYSE
Allianzgi Diversified Income & 02-21-2019 21.87 21.72 22.00 21.70 21.87 75200 0.00 % NYSE
Global Min Vol Ishares Edge MSCI ETF 02-21-2019 87.28 87.16 87.32 87.01 87.26 240000 -0.02 % AMEX
Automatic Data Procs 02-21-2019 150.56 150.14 151.50 149.61 150.98 1307200 0.28 % NASDAQ
Ameren Corp 02-21-2019 70.40 70.10 71.31 69.81 71.20 1440300 1.14 % NYSE
Aegon N.V. 02-21-2019 5.31 5.32 5.33 5.23 5.25 1010900 -1.13 % NYSE
Agnico-Eagle Mines Ltd 02-21-2019 43.74 43.58 43.58 43.05 43.37 1507800 -0.85 % NYSE
Aercap Holdings N.V. 02-21-2019 47.65 47.49 47.65 46.40 46.50 1262700 -2.41 % NYSE
IQ Enhanced Core Plus Bond U.S. 02-21-2019 19.00 18.98 18.98 18.97 18.98 19800 -0.11 % AMEX
Alamos Gold Inc 02-21-2019 4.88 4.73 4.95 4.59 4.82 3249400 -1.23 % NYSE
Armada Hoffler Properties Inc 02-21-2019 15.55 15.48 15.57 15.28 15.44 169000 -0.71 % NYSE
Showing 1 to 20 records out of 1170