• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 04-18-2019 36.99 36.92 37.21 36.46 36.54 56400 -1.22 % NASDAQ
Arch Capital Group Ltd 04-18-2019 23.73 23.73 23.75 23.69 23.69 49100 -0.17 % NASDAQ
Automatic Data Procs 04-18-2019 162.85 163.73 163.73 162.08 162.44 1423800 -0.25 % NASDAQ
Rba American Industrial Renaissance ETF FT 04-18-2019 25.95 26.04 26.10 25.85 26.04 20800 0.35 % NASDAQ
Alico Inc 04-18-2019 27.71 27.51 27.58 27.21 27.44 8800 -0.97 % NASDAQ
Amer Woodmark Cp 04-18-2019 89.17 89.00 89.98 87.91 88.40 193800 -0.86 % NASDAQ
Ansys Inc 04-18-2019 187.09 186.97 186.97 184.26 186.59 360100 -0.27 % NASDAQ
American Pub. Edu. 04-18-2019 34.51 34.39 34.53 33.15 33.40 99100 -3.22 % NASDAQ
Apogee Entrpr Inc 04-18-2019 39.35 39.30 39.80 39.08 39.17 398800 -0.46 % NASDAQ
Arya Sciences Acquisiton Corp. Unit 04-18-2019 10.55 10.54 10.54 10.51 10.54 1800 -0.09 % NASDAQ
Amtech Systems Inc 04-18-2019 6.70 6.70 6.77 6.55 6.63 57500 -1.04 % NASDAQ
Banner Corp 04-18-2019 55.55 55.44 55.50 54.37 54.64 93300 -1.64 % NASDAQ
Brainstorm Cell 04-18-2019 3.82 3.83 3.98 3.76 3.79 48500 -0.79 % NASDAQ
Bgc Partners Cl A 04-18-2019 5.68 5.66 5.72 5.56 5.58 1328600 -1.76 % NASDAQ
Ultrashort Biotechnology Proshares 04-18-2019 18.75 18.61 19.55 18.42 18.93 273800 0.96 % NASDAQ
Blackrock Cptl Invt 04-18-2019 6.12 6.11 6.12 6.07 6.08 153300 -0.65 % NASDAQ
Blueknight Energy LP 04-18-2019 1.10 1.11 1.12 1.05 1.08 155200 -1.82 % NASDAQ
Reality Shares Nasdaq Nextgen Economy ETF 04-18-2019 23.70 23.61 23.65 23.53 23.62 7300 -0.34 % NASDAQ
Showing 1 to 20 records out of 269