• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 08-20-2019 32.44 32.32 32.32 32.07 32.16 41300 -0.86 % NASDAQ
Arch Capital Group Ltd 08-20-2019 24.93 24.93 24.95 24.90 24.92 55800 -0.04 % NASDAQ
Automatic Data Procs 08-20-2019 168.96 168.59 169.79 167.64 167.88 1143400 -0.64 % NASDAQ
Rba American Industrial Renaissance ETF FT 08-20-2019 25.22 25.12 25.13 24.96 24.96 6400 -1.03 % NASDAQ
Alico Inc 08-20-2019 32.10 32.02 32.10 31.88 31.90 1800 -0.62 % NASDAQ
Amer Woodmark Cp 08-20-2019 75.29 75.19 76.40 72.62 75.43 142400 0.19 % NASDAQ
Ansys Inc 08-20-2019 212.99 212.90 214.84 210.97 213.18 454300 0.09 % NASDAQ
American Pub. Edu. 08-20-2019 26.75 26.68 26.89 26.61 26.72 80000 -0.11 % NASDAQ
Apogee Entrpr Inc 08-20-2019 36.50 36.46 36.96 36.26 36.80 142400 0.82 % NASDAQ
Arya Sciences Acquisiton Corp Unit 08-20-2019 10.72 10.87 10.87 10.87 10.87 100 1.40 % NASDAQ
Amtech Systems Inc 08-20-2019 5.28 5.28 5.30 5.16 5.22 24200 -1.14 % NASDAQ
Banner Corp 08-20-2019 55.36 55.15 55.29 54.08 54.18 201600 -2.13 % NASDAQ
Brainstorm Cell 08-20-2019 3.72 3.73 3.73 3.61 3.70 57700 -0.54 % NASDAQ
Bancorp 34 Inc 08-20-2019 15.58 15.85 15.85 15.85 15.85 300 1.73 % NASDAQ
Bgc Partners Cl A 08-20-2019 5.12 5.10 5.10 4.99 5.02 977500 -1.95 % NASDAQ
Ultrashort Biotechnology Proshares 08-20-2019 17.77 18.03 18.24 17.75 18.18 19000 2.31 % NASDAQ
Blackrock Cptl Invt 08-20-2019 5.33 5.33 5.41 5.28 5.34 293000 0.19 % NASDAQ
Blueknight Energy LP 08-20-2019 1.26 1.26 1.27 1.26 1.26 33400 0.00 % NASDAQ
Reality Shares Nasdaq Nextgen Economy ETF 08-20-2019 22.86 22.89 22.89 22.66 22.67 2300 -0.83 % NASDAQ
Bank of Marin Bancrp 08-20-2019 41.91 41.78 42.01 41.41 41.54 26600 -0.88 % NASDAQ
Showing 1 to 20 records out of 256