• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 02-21-2019 38.80 38.79 38.95 38.30 38.60 44300 -0.52 % NASDAQ
Arch Capital Group Ltd 02-21-2019 22.79 22.80 22.90 22.80 22.85 27100 0.26 % NASDAQ
Automatic Data Procs 02-21-2019 150.56 150.14 151.50 149.61 150.98 1307200 0.28 % NASDAQ
Rba American Industrial Renaissance ETF FT 02-21-2019 25.73 25.65 25.65 25.45 25.57 27500 -0.62 % NASDAQ
Alico Inc 02-21-2019 30.35 30.35 30.43 30.02 30.43 4600 0.26 % NASDAQ
Amer Woodmark Cp 02-21-2019 83.39 83.90 85.35 83.23 85.17 261500 2.13 % NASDAQ
Ansys Inc 02-21-2019 174.66 174.55 175.59 172.96 174.49 242900 -0.10 % NASDAQ
American Pub. Edu. 02-21-2019 32.09 32.22 33.04 31.87 32.94 138400 2.65 % NASDAQ
Apogee Entrpr Inc 02-21-2019 36.95 36.93 37.32 36.82 37.10 149100 0.41 % NASDAQ
Arya Sciences Acquisiton Corp. Unit 02-21-2019 10.40 10.40 10.40 10.39 10.39 2000 -0.10 % NASDAQ
Amtech Systems Inc 02-21-2019 5.06 5.03 5.10 4.89 4.94 22900 -2.37 % NASDAQ
Banner Corp 02-21-2019 63.29 63.38 63.49 62.45 63.40 188300 0.17 % NASDAQ
Brainstorm Cell 02-21-2019 3.85 3.90 3.94 3.85 3.88 37500 0.78 % NASDAQ
Bancorp 34 Inc 02-21-2019 15.21 15.29 15.29 15.21 15.21 700 0.00 % NASDAQ
Bgc Partners Cl A 02-21-2019 6.28 6.28 6.33 6.17 6.18 1529100 -1.59 % NASDAQ
Ultrashort Biotechnology Proshares 02-21-2019 17.19 17.24 17.93 17.24 17.81 55200 3.61 % NASDAQ
Blackrock Cptl Invt 02-21-2019 6.32 6.33 6.43 6.32 6.41 407300 1.42 % NASDAQ
Blueknight Energy LP 02-21-2019 1.99 2.00 2.00 1.94 1.98 96900 -0.50 % NASDAQ
Reality Shares Nasdaq Nextgen Economy ETF 02-21-2019 22.14 22.21 22.21 22.04 22.08 3500 -0.27 % NASDAQ
Bsb Bancorp Inc 02-21-2019 35.21 35.33 35.33 34.83 35.05 70000 -0.45 % NASDAQ
Showing 1 to 20 records out of 269