• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 06-17-2019 23.29 23.45 23.45 23.17 23.24 140400 -0.21 % AMEX
Ashford Inc 06-17-2019 34.59 34.21 39.50 33.98 39.49 10400 14.17 % AMEX
Asanko Gold Inc 06-17-2019 0.54 0.55 0.55 0.50 0.52 1996700 -3.70 % AMEX
Ipath Pure Beta Broad Commodity ETN 06-17-2019 26.78 26.74 26.75 26.69 26.69 1500 -0.34 % AMEX
Breakwave Dry Bulk Shipping ETF 06-17-2019 12.39 12.41 12.41 12.31 12.37 500 -0.16 % AMEX
US Brent Oil 06-17-2019 18.07 17.94 18.08 17.68 17.76 416000 -1.72 % AMEX
Bluerock Residential Growth Rei 06-17-2019 26.59 26.51 26.59 26.51 26.59 3800 0.00 % AMEX
B2Gold Corp 06-17-2019 2.81 2.79 2.82 2.73 2.78 4530700 -1.07 % AMEX
Biotime Inc 06-17-2019 1.04 1.03 1.04 1.00 1.03 245200 -0.96 % AMEX
Bowl Amer Inc Cl A 06-17-2019 14.15 14.15 14.15 14.15 14.15 100 0.00 % AMEX
Intl Treasury Bond ETF SPDR 06-17-2019 28.34 28.33 28.34 28.25 28.26 342900 -0.28 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 06-17-2019 30.57 30.73 30.73 30.50 30.65 458500 0.26 % AMEX
Cambria Core Equity ETF 06-17-2019 27.53 27.51 27.51 27.29 27.40 23000 -0.47 % AMEX
Etracs MT Pay 2X Closed-End Fund ETN 06-17-2019 14.12 13.96 14.10 13.96 14.06 261000 -0.42 % AMEX
Caledonia Mining Cp 06-17-2019 5.51 5.52 5.60 5.52 5.55 2600 0.73 % AMEX
Core Molding Technologies Inc 06-17-2019 7.25 7.25 7.25 7.25 7.25 1000 0.00 % AMEX
RMB/USD ETN Vaneck 06-17-2019 43.47 43.02 43.32 43.02 43.32 100 -0.35 % AMEX
Cynergis Tek Inc 06-17-2019 4.84 4.88 4.88 4.74 4.88 10200 0.83 % AMEX
Healthcare Bull 3X Direxion ETF 06-17-2019 53.21 53.34 54.04 53.32 53.89 32000 1.28 % AMEX
DB Energy Fund Invesco 06-17-2019 13.44 13.37 13.44 13.24 13.27 48300 -1.26 % AMEX
Showing 1 to 20 records out of 182