• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 03-18-2019 25.12 25.39 25.56 25.23 25.30 80200 0.72 % AMEX
Ashford Inc 03-18-2019 59.00 58.10 58.80 57.58 58.00 11800 -1.69 % AMEX
Asanko Gold Inc 03-18-2019 0.68 0.70 0.70 0.66 0.68 255000 0.00 % AMEX
Ipath Pure Beta Broad Commodity ETN 03-18-2019 28.07 28.25 28.25 28.15 28.16 31000 0.32 % AMEX
Breakwave Dry Bulk Shipping ETF 03-18-2019 10.97 10.47 10.48 10.28 10.28 8800 -6.29 % AMEX
US Brent Oil 03-18-2019 19.00 19.07 19.17 19.02 19.10 165600 0.53 % AMEX
Bluerock Residential Growth Rei 03-18-2019 26.73 26.55 26.72 26.55 26.70 14100 -0.11 % AMEX
B2Gold Corp 03-18-2019 2.98 2.95 2.95 2.81 2.84 5120700 -4.70 % AMEX
Biotime Inc 03-18-2019 1.73 1.65 1.68 1.50 1.63 1727700 -5.78 % AMEX
Intl Treasury Bond ETF SPDR 03-18-2019 27.76 27.81 27.84 27.79 27.83 378800 0.25 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 03-18-2019 30.70 30.74 30.82 30.69 30.82 212600 0.39 % AMEX
Cambria Core Equity ETF 03-18-2019 26.79 26.78 26.93 26.78 26.93 5900 0.52 % AMEX
Etracs Mt Pay 2X Closed-End Fund ETN 03-18-2019 14.20 14.19 14.25 14.14 14.14 69900 -0.42 % AMEX
Caledonia Mining Cp 03-18-2019 6.00 5.99 6.07 5.71 5.90 9200 -1.67 % AMEX
Core Molding Technologies Inc 03-18-2019 7.35 7.25 7.28 6.79 7.28 17400 -0.95 % AMEX
RMB/USD ETN Vaneck 03-18-2019 44.90 44.97 46.37 43.60 44.60 3800 -0.67 % AMEX
Cynergis Tek Inc 03-18-2019 4.51 4.55 4.60 4.43 4.60 23600 2.00 % AMEX
Showing 1 to 20 records out of 188