• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 04-18-2019 29.94 30.00 30.01 29.80 29.96 163600 0.07 % NYSE
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
Armstrong Flooring Inc 04-18-2019 14.85 14.81 14.94 14.57 14.75 91900 -0.67 % NYSE
Apollo Senior Floating Rate Fund Inc 04-18-2019 15.04 15.04 15.12 15.04 15.05 36900 0.07 % NYSE
Allergan Plc 04-18-2019 140.03 140.16 141.29 136.77 140.31 2107900 0.20 % NYSE
Assured Guaranty Ltd [B] 04-18-2019 26.78 26.84 26.84 26.72 26.84 2700 0.22 % NYSE
Playags Inc 04-18-2019 25.64 25.61 25.71 25.24 25.40 132000 -0.94 % NYSE
Ashford Hosp D Pfd 04-18-2019 25.47 25.46 25.50 25.21 25.21 3600 -1.02 % NYSE
The Allstate Corp 04-18-2019 25.55 25.61 25.61 25.50 25.50 36300 -0.20 % NYSE
Autoliv Inc 04-18-2019 85.50 85.97 86.83 85.33 86.75 489800 1.46 % NYSE
Anworth Mtg Pfd A 04-18-2019 26.65 26.33 26.50 26.33 26.50 1800 -0.56 % NYSE
Antero Resources Corp 04-18-2019 8.49 8.49 8.56 8.05 8.09 5736600 -4.71 % NYSE
Arcos Dorados Holdings Inc 04-18-2019 6.96 6.96 7.01 6.69 6.94 468300 -0.29 % NYSE
Ares Dynamic Credit Allocation 04-18-2019 15.08 15.00 15.03 14.92 14.97 99500 -0.73 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 04-18-2019 25.56 25.55 25.57 25.52 25.57 17500 0.04 % NYSE
Armour Residential REIT Inc 04-18-2019 25.59 25.60 25.62 25.55 25.60 2300 0.04 % NYSE
Alpine Global Premier Propertie 04-18-2019 5.92 5.87 5.89 5.85 5.88 188100 -0.68 % NYSE
Amrep Corp 04-18-2019 5.63 5.60 5.79 5.60 5.79 400 2.84 % NYSE
Blackrock Income Inv Quality Trust 04-18-2019 13.67 13.62 13.66 13.57 13.58 12700 -0.66 % NYSE
BB&T Corp 04-18-2019 26.23 26.25 26.25 26.03 26.13 12700 -0.38 % NYSE
Showing 1 to 20 records out of 333