• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 02-21-2019 30.24 30.33 30.56 30.25 30.47 437300 0.76 % NYSE
Archer Daniels Midland Company 02-21-2019 41.97 41.97 42.77 41.82 42.57 5003600 1.43 % NYSE
Armstrong Flooring Inc 02-21-2019 14.76 14.71 14.86 14.48 14.51 52800 -1.69 % NYSE
Apollo Senior Floating Rate Fund Inc 02-21-2019 14.74 14.74 14.76 14.69 14.75 68300 0.07 % NYSE
Allergan Plc 02-21-2019 140.33 140.19 140.41 135.98 136.60 1600701 -2.66 % NYSE
Assured Guaranty Ltd [B] 02-21-2019 26.11 26.11 26.13 26.00 26.03 6000 -0.31 % NYSE
Playags Inc 02-21-2019 24.27 24.44 24.60 24.02 24.38 317400 0.45 % NYSE
Ashford Hosp D Pfd 02-21-2019 25.01 25.05 25.09 25.00 25.04 5800 0.12 % NYSE
The Allstate Corp 02-21-2019 25.31 25.31 25.35 25.30 25.30 107400 -0.04 % NYSE
Autoliv Inc 02-21-2019 82.77 80.73 81.08 79.12 79.32 758800 -4.17 % NYSE
Anworth Mtg Pfd A 02-21-2019 25.76 25.67 25.80 25.67 25.75 2400 -0.04 % NYSE
Antero Resources Corp 02-21-2019 9.84 9.88 9.95 9.70 9.73 6189300 -1.12 % NYSE
Arcos Dorados Holdings Inc 02-21-2019 8.51 8.49 8.58 8.37 8.38 157600 -1.53 % NYSE
Ares Dynamic Credit Allocation 02-21-2019 14.95 14.99 14.99 14.88 14.96 90700 0.07 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 02-21-2019 25.59 25.60 25.60 25.51 25.60 12300 0.04 % NYSE
Armour Residential REIT Inc 02-21-2019 25.35 25.57 25.57 25.37 25.48 3600 0.51 % NYSE
Alpine Global Premier Propertie 02-21-2019 5.71 5.70 5.74 5.67 5.68 210400 -0.53 % NYSE
Amrep Corp 02-21-2019 6.16 6.17 6.31 5.91 6.06 10600 -1.62 % NYSE
Blackrock Income Inv Quality Trust 02-21-2019 13.35 13.32 13.40 13.32 13.35 16400 0.00 % NYSE
BB&T Corp 02-21-2019 25.43 25.38 25.49 25.37 25.37 30300 -0.24 % NYSE
Showing 1 to 20 records out of 333