• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 03-18-2019 29.22 29.27 29.47 29.22 29.39 181500 0.58 % NYSE
Ability Inc 03-18-2019 2.03 2.12 2.15 1.95 1.99 408300 -1.97 % NASDAQ
Achieve Life Sciences Inc 03-18-2019 3.01 2.86 3.28 2.77 3.17 1128300 5.32 % NASDAQ
AC Immune S.A. 03-18-2019 4.61 4.60 4.65 4.56 4.63 154300 0.43 % NASDAQ
Acnb Corp 03-18-2019 36.86 36.67 37.00 35.81 36.35 23200 -1.38 % NASDAQ
Acorda Therapeutics 03-18-2019 14.63 14.66 14.96 14.30 14.39 661300 -1.64 % NASDAQ
Adaptimmune Ther Ads 03-18-2019 3.97 3.96 4.14 3.87 3.88 206500 -2.27 % NASDAQ
Adial Pharmaceuticals Inc 03-18-2019 3.31 3.35 3.39 2.99 3.01 476800 -9.06 % NASDAQ
Adial Pharmaceuticals Inc Warrant 03-18-2019 0.47 0.40 0.40 0.40 0.40 10000 -14.89 % NASDAQ
Archer Daniels Midland Company 03-18-2019 43.18 43.20 43.27 42.34 42.48 4669800 -1.62 % NYSE
Armstrong Flooring Inc 03-18-2019 13.45 13.66 14.16 13.66 14.07 269300 4.61 % NYSE
Affimed N.V. 03-18-2019 4.01 4.06 4.09 3.81 3.92 712100 -2.24 % NASDAQ
Apollo Senior Floating Rate Fund Inc 03-18-2019 15.10 15.16 15.16 15.05 15.08 54200 -0.13 % NYSE
Allergan Plc 03-18-2019 151.25 151.96 152.86 150.54 150.84 2181100 -0.27 % NYSE
Assured Guaranty Ltd [B] 03-18-2019 26.14 26.12 26.20 26.11 26.14 4300 0.00 % NYSE
Ultra Silver Proshares 03-18-2019 25.12 25.39 25.56 25.23 25.30 80200 0.72 % AMEX
Playags Inc 03-18-2019 26.62 26.58 26.80 25.46 25.58 274200 -3.91 % NYSE
Ashford Hosp D Pfd 03-18-2019 25.53 25.55 25.62 25.53 25.53 3400 0.00 % NYSE
Ashford Inc 03-18-2019 59.00 58.10 58.80 57.58 58.00 11800 -1.69 % AMEX
Airgain Inc 03-18-2019 12.72 12.70 12.95 12.55 12.89 125700 1.34 % NASDAQ
Showing 1 to 20 records out of 907