• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 06-17-2019 29.56 29.58 29.60 28.98 28.98 195800 -1.96 % NYSE
Ability Inc 06-17-2019 1.13 1.13 1.16 1.05 1.09 104900 -3.54 % NASDAQ
Achieve Life Sciences Inc 06-17-2019 2.50 2.50 2.64 2.41 2.53 275900 1.20 % NASDAQ
AC Immune S.A. 06-17-2019 5.88 5.95 5.99 5.66 5.80 97800 -1.36 % NASDAQ
Acnb Corp 06-17-2019 36.37 36.40 36.78 35.80 36.76 4600 1.07 % NASDAQ
Acorda Therapeutics 06-17-2019 7.53 7.55 7.79 7.53 7.68 763000 1.99 % NASDAQ
Adaptimmune Ther Ads 06-17-2019 3.60 3.64 3.79 3.51 3.66 253400 1.67 % NASDAQ
Adial Pharmaceuticals Inc 06-17-2019 1.95 1.99 2.02 1.91 1.93 21700 -1.03 % NASDAQ
Adial Pharmaceuticals Inc Warrant 06-17-2019 0.34 0.37 0.37 0.32 0.32 5400 -5.88 % NASDAQ
Archer Daniels Midland Company 06-17-2019 40.79 40.73 40.84 40.55 40.74 4088100 -0.12 % NYSE
Armstrong Flooring Inc 06-17-2019 11.44 11.02 11.03 10.06 10.51 1074300 -8.13 % NYSE
Affimed N.V. 06-17-2019 3.19 3.26 3.30 3.13 3.23 779100 1.25 % NASDAQ
Apollo Senior Floating Rate Fund Inc 06-17-2019 14.85 14.88 14.89 14.83 14.84 24400 -0.07 % NYSE
Allergan Plc 06-17-2019 115.92 115.51 117.43 114.27 115.73 4389600 -0.16 % NYSE
Assured Guaranty Ltd [B] 06-17-2019 26.80 26.90 26.98 26.80 26.88 4000 0.30 % NYSE
Ultra Silver Proshares 06-17-2019 23.29 23.45 23.45 23.17 23.24 140400 -0.21 % AMEX
Playags Inc 06-17-2019 18.75 18.80 19.53 18.59 19.15 247700 2.13 % NYSE
Ashford Hosp D Pfd 06-17-2019 25.41 25.35 25.43 25.00 25.28 20200 -0.51 % NYSE
Ashford Inc 06-17-2019 34.59 34.21 39.50 33.98 39.49 10400 14.17 % AMEX
Airgain Inc 06-17-2019 14.51 14.55 15.05 13.72 13.87 285200 -4.41 % NASDAQ
Showing 1 to 20 records out of 857