• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 02-21-2019 1.91 1.96 1.98 1.87 1.94 99000 1.57 % NASDAQ
Achieve Life Sciences Inc 02-21-2019 1.58 1.58 1.82 1.55 1.79 145400 13.29 % NASDAQ
AC Immune S.A. 02-21-2019 4.21 4.20 4.72 4.18 4.63 858700 9.98 % NASDAQ
Acnb Corp 02-21-2019 39.66 39.76 40.00 39.22 39.65 9300 -0.03 % NASDAQ
Acorda Therapeutics 02-21-2019 13.10 13.17 13.65 13.13 13.38 955100 2.14 % NASDAQ
Adaptimmune Ther Ads 02-21-2019 4.71 4.71 4.71 4.55 4.66 187400 -1.06 % NASDAQ
Adial Pharmaceuticals Inc 02-21-2019 3.37 3.35 4.60 3.29 3.97 5512900 17.80 % NASDAQ
Adial Pharmaceuticals Inc Warrant 02-21-2019 0.50 0.60 0.75 0.60 0.67 7300 34.00 % NASDAQ
Affimed N.V. 02-21-2019 3.40 3.41 3.42 3.27 3.35 252200 -1.47 % NASDAQ
Airgain Inc 02-21-2019 11.87 11.87 12.36 11.77 11.98 61000 0.93 % NASDAQ
Achaogen Inc 02-21-2019 0.86 0.88 0.91 0.85 0.87 3215000 1.16 % NASDAQ
Akcea Therapeutics Inc 02-21-2019 26.25 26.26 26.26 24.85 25.45 163900 -3.05 % NASDAQ
Akoustis Technologies Inc 02-21-2019 6.88 6.83 6.91 6.69 6.82 143100 -0.87 % NASDAQ
Akari Therapeutics 02-21-2019 1.87 1.90 1.90 1.85 1.85 6500 -1.07 % NASDAQ
Alder Biopharma 02-21-2019 14.04 14.08 14.27 13.66 14.17 532500 0.93 % NASDAQ
Aldeyra Therapeu 02-21-2019 7.75 7.75 8.50 7.58 7.96 240700 2.71 % NASDAQ
Allegro Merger Corp. Warrant 02-21-2019 0.29 0.28 0.28 0.28 0.28 200 -3.45 % NASDAQ
Allakos Inc 02-21-2019 36.32 35.71 36.94 34.65 35.16 390500 -3.19 % NASDAQ
Allena Pharmaceuticals Inc 02-21-2019 6.43 6.50 7.01 5.87 6.16 135300 -4.20 % NASDAQ
Alpine Immune Sciences Inc 02-21-2019 6.00 5.95 6.00 5.93 6.00 1600 0.00 % NASDAQ
Showing 1 to 20 records out of 386