• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 04-18-2019 1.67 1.67 1.67 1.55 1.59 67500 -4.79 % NASDAQ
Achieve Life Sciences Inc 04-18-2019 3.58 3.55 3.60 3.47 3.54 84600 -1.12 % NASDAQ
AC Immune S.A. 04-18-2019 4.72 4.73 4.79 4.57 4.72 194800 0.00 % NASDAQ
Acnb Corp 04-18-2019 39.23 39.25 39.25 39.20 39.20 2500 -0.08 % NASDAQ
Acorda Therapeutics 04-18-2019 11.59 11.56 11.75 10.99 11.14 983000 -3.88 % NASDAQ
Adaptimmune Ther Ads 04-18-2019 4.29 4.31 4.34 3.92 4.12 302000 -3.96 % NASDAQ
Adial Pharmaceuticals Inc 04-18-2019 2.83 2.80 2.90 2.53 2.69 121800 -4.95 % NASDAQ
Adial Pharmaceuticals Inc Warrant 04-18-2019 0.40 0.40 0.40 0.40 0.40 4300 0.00 % NASDAQ
Affimed N.V. 04-18-2019 3.45 3.45 3.55 3.28 3.35 1180500 -2.90 % NASDAQ
Airgain Inc 04-18-2019 16.48 16.29 16.47 13.51 15.45 612800 -6.25 % NASDAQ
Achaogen Inc 04-18-2019 0.18 0.18 0.18 0.16 0.17 2846300 -5.56 % NASDAQ
Akcea Therapeutics Inc 04-18-2019 27.47 27.37 28.05 26.14 27.00 192700 -1.71 % NASDAQ
Akoustis Technologies Inc 04-18-2019 6.78 6.82 6.91 6.77 6.89 224300 1.62 % NASDAQ
Akari Therapeutics 04-18-2019 3.11 3.18 3.18 3.01 3.12 122400 0.32 % NASDAQ
Alder Biopharma 04-18-2019 12.78 12.87 12.97 12.49 12.68 1180300 -0.78 % NASDAQ
Aldeyra Therapeu 04-18-2019 7.69 7.69 7.82 7.54 7.76 259000 0.91 % NASDAQ
Allakos Inc 04-18-2019 36.00 36.04 37.93 34.58 37.65 169200 4.58 % NASDAQ
Allena Pharmaceuticals Inc 04-18-2019 6.60 6.53 6.53 6.31 6.35 10000 -3.79 % NASDAQ
Alpine Immune Sciences Inc 04-18-2019 7.27 6.95 7.59 6.90 7.59 13000 4.40 % NASDAQ
Showing 1 to 20 records out of 386