• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 08-20-2019 9.70 8.89 9.50 8.89 9.48 900 -2.27 % AMEX
Alps Clean Energy ETF 08-20-2019 31.19 31.17 31.25 31.00 31.07 6300 -0.38 % AMEX
ACWI IMI MSCI ETF SPDR 08-20-2019 77.78 77.36 77.57 77.36 77.39 3100 -0.50 % AMEX
American Customer Satisfaction Core Alpha ETF 08-20-2019 33.41 33.14 33.19 33.09 33.09 1000 -0.96 % AMEX
Acme United Corp 08-20-2019 21.36 21.26 21.50 20.99 21.11 6700 -1.17 % AMEX
Global Multifactor Ishares Edge MSCI ETF 08-20-2019 28.16 28.09 28.10 27.99 27.99 8400 -0.60 % AMEX
Global Min Vol Ishares Edge MSCI ETF 08-20-2019 93.08 93.14 93.21 92.70 92.77 226000 -0.33 % AMEX
Aberdeen EM Equity Income Fund Inc 08-20-2019 6.89 6.94 6.94 6.82 6.82 40500 -1.02 % AMEX
Africa Index ETF Vaneck 08-20-2019 19.75 19.81 19.82 19.78 19.82 2200 0.35 % AMEX
IQ Enhanced Core Bond U.S. ETF 08-20-2019 19.36 19.38 19.41 19.38 19.40 6200 0.21 % AMEX
Argentina Ishares MSCI ETF 08-20-2019 20.51 20.50 20.79 20.50 20.63 1600 0.59 % AMEX
Ai Powered Equity ETF 08-20-2019 25.90 25.85 25.95 25.77 25.77 14200 -0.50 % AMEX
Ai Powered International Equity ETF 08-20-2019 24.64 24.60 24.66 24.58 24.64 900 0.00 % AMEX
Alphaclone Alternative Alpha ETF 08-20-2019 52.79 52.54 52.54 52.37 52.37 400 -0.80 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 08-20-2019 12.25 12.30 12.40 12.30 12.40 5600 1.22 % AMEX
Alps Alerian MLP ETF 08-20-2019 9.10 9.10 9.17 9.08 9.13 10466700 0.33 % AMEX
Ampio Pharmaceutical 08-20-2019 0.40 0.40 0.44 0.40 0.43 1484000 7.50 % AMEX
Aggressive Allocation Ishares Core ETF 08-20-2019 53.72 53.66 53.69 53.50 53.53 21300 -0.35 % AMEX
Moderate Allocation Ishares Core ETF 08-20-2019 38.83 38.86 38.86 38.77 38.79 111800 -0.10 % AMEX
Growth Allocation Ishares Core ETF 08-20-2019 45.23 45.29 45.32 45.16 45.20 31300 -0.07 % AMEX
Showing 1 to 20 records out of 1176