• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 02-19-2019 2.97 2.97 3.02 2.94 2.98 93800 0.34 % NYSE
Aaron's Inc 02-19-2019 53.02 52.88 53.52 52.00 52.70 663500 -0.60 % NYSE
Advance Auto Parts Inc 02-19-2019 169.99 169.93 178.69 166.42 167.14 3369100 -1.68 % NYSE
American Assets Trust 02-19-2019 44.05 44.03 44.46 43.66 43.89 125600 -0.36 % NYSE
Abb Ltd 02-19-2019 19.82 19.56 19.91 19.56 19.86 3204900 0.20 % NYSE
Amerisourcebergen Corp 02-19-2019 86.66 86.40 87.32 86.00 86.85 1545900 0.22 % NYSE
Ambev S.A. 02-19-2019 4.95 4.86 4.95 4.85 4.88 18923300 -1.41 % NYSE
Asbury Automotive Group Inc 02-19-2019 71.90 70.65 72.00 69.85 70.80 150200 -1.53 % NYSE
ABM Industries Incorporated 02-19-2019 36.20 36.05 36.54 36.05 36.35 315300 0.41 % NYSE
Abbott Laboratories 02-19-2019 75.25 75.16 75.57 74.72 75.00 4504100 -0.33 % NYSE
Associated Capital Group Inc 02-19-2019 42.13 42.34 42.43 41.67 41.68 12500 -1.07 % NYSE
Arcosa Inc. 02-19-2019 31.46 31.32 32.50 30.80 31.59 321600 0.41 % NYSE
American Campus Communities Inc 02-19-2019 45.63 45.12 45.79 45.12 45.58 1121800 -0.11 % NYSE
Aluminum Corporation of China Ltd 02-19-2019 9.24 9.25 9.43 9.21 9.42 32000 1.95 % NYSE
Accenture Plc 02-19-2019 159.23 158.61 160.10 158.19 159.48 1656500 0.16 % NYSE
Avenue Income Credit Strategies 02-19-2019 11.89 11.86 12.10 11.86 12.00 236100 0.93 % NYSE
Ares Commercial Real Estate Cor 02-19-2019 14.04 14.05 14.20 14.03 14.11 146700 0.50 % NYSE
Allianzgi Diversified Income & 02-19-2019 21.62 21.42 21.80 21.31 21.80 41000 0.83 % NYSE
Advanced Disposal Services Inc 02-19-2019 27.33 26.61 27.19 26.48 27.00 416200 -1.21 % NYSE
Adams Express Company 02-19-2019 14.08 14.04 14.14 14.04 14.10 109700 0.14 % NYSE
Showing 1 to 20 records out of 1201