• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 04-18-2019 1.74 1.74 1.74 1.55 1.56 379500 -10.34 % NYSE
Aaron's Inc 04-18-2019 53.32 53.18 53.54 52.54 53.17 296500 -0.28 % NYSE
Advance Auto Parts Inc 04-18-2019 176.81 176.56 177.13 174.11 175.40 1025300 -0.80 % NYSE
American Assets Trust 04-18-2019 44.08 44.05 44.89 44.05 44.76 199100 1.54 % NYSE
Abb Ltd 04-18-2019 20.89 20.96 21.03 20.85 20.96 3147600 0.34 % NYSE
Amerisourcebergen Corp 04-18-2019 72.30 72.30 72.78 71.28 72.45 1431800 0.21 % NYSE
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Asbury Automotive Group Inc 04-18-2019 75.87 75.67 76.04 74.56 75.65 141900 -0.29 % NYSE
ABM Industries Incorporated 04-18-2019 36.91 36.87 37.44 36.76 37.37 281800 1.25 % NYSE
Abbott Laboratories 04-18-2019 72.88 73.64 74.90 72.75 73.92 9712100 1.43 % NYSE
Associated Capital Group Inc 04-18-2019 39.59 39.50 40.81 39.50 40.81 7500 3.08 % NYSE
Arcosa Inc. 04-18-2019 30.25 30.27 30.27 29.52 29.91 324700 -1.12 % NYSE
American Campus Communities Inc 04-18-2019 46.49 46.61 47.48 46.37 47.33 478400 1.81 % NYSE
Aluminum Corporation of China Ltd 04-18-2019 10.64 10.63 10.73 10.57 10.73 32500 0.85 % NYSE
Accenture Plc 04-18-2019 178.95 178.72 179.00 177.39 178.61 1319600 -0.19 % NYSE
Avenue Income Credit Strategies 04-18-2019 12.74 12.60 12.62 12.28 12.38 135300 -2.83 % NYSE
Ares Commercial Real Estate Cor 04-18-2019 15.43 15.42 15.42 15.32 15.36 113700 -0.45 % NYSE
Allianzgi Diversified Income & 04-18-2019 23.26 23.31 23.69 23.18 23.27 35600 0.04 % NYSE
Advanced Disposal Services Inc 04-18-2019 32.70 32.67 33.01 32.50 32.83 1427400 0.40 % NYSE
Adams Express Company 04-18-2019 14.89 14.91 14.94 14.87 14.93 123000 0.27 % NYSE
Showing 1 to 20 records out of 1201