• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 03-18-2019 2.49 2.48 2.55 2.39 2.46 144900 -1.20 % NYSE
American Airlines Gp 03-18-2019 31.43 31.50 31.58 31.03 31.38 6832300 -0.16 % NASDAQ
Altisource Asset 03-18-2019 37.47 35.19 36.71 35.15 36.22 3500 -3.34 % AMEX
Aaron's Inc 03-18-2019 51.67 51.64 52.38 51.10 51.75 418700 0.15 % NYSE
Advance Auto Parts Inc 03-18-2019 154.84 155.22 162.95 155.08 161.57 2116000 4.35 % NYSE
Apple Inc 03-18-2019 186.12 185.80 188.39 185.79 188.02 26213700 1.02 % NASDAQ
American Assets Trust 03-18-2019 45.69 45.77 46.03 45.38 45.67 167400 -0.04 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 03-18-2019 70.33 70.77 70.98 70.64 70.96 1053100 0.90 % NASDAQ
Abb Ltd 03-18-2019 19.27 19.44 19.64 19.42 19.61 1700800 1.76 % NYSE
Amerisourcebergen Corp 03-18-2019 80.18 80.49 81.30 80.20 80.39 830000 0.26 % NYSE
Ambev S.A. 03-18-2019 4.32 4.39 4.56 4.38 4.53 33538800 4.86 % NYSE
Asbury Automotive Group Inc 03-18-2019 68.29 68.20 69.26 67.64 68.94 120300 0.95 % NYSE
ABM Industries Incorporated 03-18-2019 34.42 34.48 34.81 34.18 34.66 455500 0.70 % NYSE
Abbott Laboratories 03-18-2019 79.86 79.85 79.95 77.97 78.83 7671100 -1.29 % NYSE
Allegiance Banc CS 03-18-2019 36.34 36.36 36.92 36.36 36.57 70200 0.63 % NASDAQ
Associated Capital Group Inc 03-18-2019 43.02 42.87 42.87 38.75 38.84 17400 -9.72 % NYSE
Arcosa Inc. 03-18-2019 31.93 31.67 32.28 31.45 31.52 364600 -1.28 % NYSE
Atlantic Capital 03-18-2019 18.86 18.86 19.23 18.86 19.01 59500 0.80 % NASDAQ
American Campus Communities Inc 03-18-2019 46.56 46.55 46.71 45.92 46.19 752800 -0.79 % NYSE
Showing 1 to 20 records out of 3585