• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-17-2019 0.70 0.70 0.75 0.70 0.72 368100 2.86 % NYSE
American Airlines Gp 06-17-2019 32.68 32.10 32.92 32.10 32.56 3420900 -0.37 % NASDAQ
Altisource Asset 06-17-2019 14.00 13.82 14.05 13.75 13.75 4500 -1.79 % AMEX
Aaron's Inc 06-17-2019 60.59 61.17 61.17 60.22 60.90 793500 0.51 % NYSE
Advance Auto Parts Inc 06-17-2019 151.80 152.52 153.84 151.66 151.74 694200 -0.04 % NYSE
Apple Inc 06-17-2019 192.74 192.90 194.96 192.17 193.89 14667100 0.60 % NASDAQ
American Assets Trust 06-17-2019 47.25 47.40 47.80 46.92 47.36 921700 0.23 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 06-17-2019 66.46 66.16 66.40 66.09 66.25 1071700 -0.32 % NASDAQ
Abb Ltd 06-17-2019 18.83 18.79 18.87 18.73 18.73 1498200 -0.53 % NYSE
Amerisourcebergen Corp 06-17-2019 85.05 85.46 85.61 84.39 85.34 1058700 0.34 % NYSE
Ambev S.A. 06-17-2019 4.51 4.53 4.61 4.53 4.55 25615100 0.89 % NYSE
Asbury Automotive Group Inc 06-17-2019 79.81 79.79 81.16 79.79 80.59 122800 0.98 % NYSE
ABM Industries Incorporated 06-17-2019 39.76 39.99 40.33 39.89 40.00 407900 0.60 % NYSE
Abbott Laboratories 06-17-2019 82.22 82.39 82.58 81.67 82.05 4095900 -0.21 % NYSE
Allegiance Banc CS 06-17-2019 32.84 32.77 33.23 32.77 32.90 67100 0.18 % NASDAQ
Associated Capital Group Inc 06-17-2019 36.99 36.80 37.31 36.80 37.01 3600 0.05 % NYSE
Arcosa Inc 06-17-2019 36.34 36.55 36.92 35.44 35.46 406000 -2.42 % NYSE
Atlantic Capital 06-17-2019 17.22 17.15 17.22 17.01 17.10 104900 -0.70 % NASDAQ
American Campus Communities Inc 06-17-2019 47.00 47.15 47.55 47.15 47.41 391300 0.87 % NYSE
Alps Clean Energy ETF 06-17-2019 28.50 28.56 28.64 28.50 28.60 13400 0.35 % AMEX
Showing 1 to 20 records out of 3488