• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-19-2019 35.05 35.03 35.90 35.00 35.47 6436100 1.20 % NASDAQ
Apple Inc 02-19-2019 170.42 169.71 171.44 169.49 170.93 18973900 0.30 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-19-2019 68.26 68.19 69.02 68.13 68.85 778800 0.86 % NASDAQ
Allegiance Banc CS 02-19-2019 38.75 38.50 38.83 38.12 38.74 67800 -0.03 % NASDAQ
Atlantic Capital 02-19-2019 19.34 19.21 19.68 19.21 19.63 61900 1.50 % NASDAQ
Aceto Cp 02-19-2019 1.10 1.03 1.10 1.03 1.03 388100 -6.36 % NASDAQ
Arch Capital Grp Ltd 02-19-2019 31.50 31.46 32.15 31.31 32.07 1228300 1.81 % NASDAQ
Arch Capital Group Ltd ADR 02-19-2019 23.37 23.39 23.51 23.27 23.32 29900 -0.21 % NASDAQ
Aci Worldwide Inc 02-19-2019 30.75 30.62 31.03 30.57 30.85 506900 0.33 % NASDAQ
Acm Research Inc 02-19-2019 9.50 9.50 9.98 9.45 9.97 79000 4.95 % NASDAQ
Acelrx Pharmaceutica 02-19-2019 2.90 3.03 3.29 3.03 3.17 4958100 9.31 % NASDAQ
Advisorshares Vice ETF 02-19-2019 24.55 24.47 24.66 24.47 24.63 2100 0.33 % NASDAQ
ACWI Ishares MSCI ETF 02-19-2019 70.51 70.33 70.89 70.30 70.75 938900 0.34 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-19-2019 45.41 45.23 45.69 45.23 45.61 1963000 0.44 % NASDAQ
Adobe Systems Inc 02-19-2019 259.45 258.98 260.06 256.45 257.81 3475500 -0.63 % NASDAQ
Automatic Data Procs 02-19-2019 149.67 149.02 150.55 149.02 150.31 1354800 0.43 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 02-19-2019 21.17 21.06 21.25 21.06 21.25 3500 0.38 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 02-19-2019 20.34 20.58 20.74 20.58 20.58 5600 1.18 % NASDAQ
Autodesk Inc 02-19-2019 160.35 160.43 160.97 159.00 160.68 1758500 0.21 % NASDAQ
Showing 1 to 20 records out of 1166