• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asterias Biotherapeutics Inc 02-21-2019 0.92 0.94 0.95 0.92 0.93 52700 1.09 % AMEX
Bluerock Residential Growth Rei 02-21-2019 10.70 10.74 10.74 10.55 10.60 105700 -0.93 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 02-21-2019 25.16 25.20 25.31 25.19 25.19 700 0.12 % AMEX
Bs 2026 Corp Bond Invesco ETF 02-21-2019 19.08 19.03 19.07 19.01 19.05 45900 -0.16 % AMEX
Biotime Inc 02-21-2019 1.15 1.26 1.29 1.17 1.28 1366670 11.30 % AMEX
Intl Treasury Bond ETF SPDR 02-21-2019 27.75 27.73 27.75 27.69 27.71 266617 -0.14 % AMEX
Ultrashort MSCI Brazil Proshares 02-21-2019 26.42 26.86 27.37 26.63 26.72 159894 1.14 % AMEX
Can-Fite Biopharma Ltd 02-21-2019 1.16 1.16 1.16 1.13 1.14 61674 -1.72 % AMEX
CMBS Ishares ETF 02-21-2019 50.85 50.76 50.79 50.70 50.79 15800 -0.12 % AMEX
Cel-Sci Corp 02-21-2019 2.77 2.79 2.89 2.76 2.84 153800 2.53 % AMEX
DB Gold 2X ETN Powershares 02-21-2019 27.25 27.23 27.23 26.68 26.76 17600 -1.80 % AMEX
Dgse Companies Inc 02-21-2019 0.42 0.46 0.46 0.41 0.41 11300 -2.38 % AMEX
Dow Jones Indu Dividend Invesco ETF 02-21-2019 36.07 36.06 36.17 35.96 36.06 44400 -0.03 % AMEX
Delta Apparel 02-21-2019 24.11 24.03 24.46 23.59 24.31 23600 0.83 % AMEX
Deltashares S&P 500 Managed Risk ETF 02-21-2019 54.40 54.04 54.22 54.04 54.22 300 -0.33 % AMEX
Ultrashort Oil & Gas Proshares 02-21-2019 36.60 36.74 38.02 36.64 37.78 30400 3.22 % AMEX
Gold Miners Bear 3X Direxion ETF 02-21-2019 16.48 16.92 17.31 16.76 17.19 7054730 4.31 % AMEX
Velocity 3X Inverse Crude Oil 02-21-2019 7.89 7.97 8.10 7.88 8.00 7097254 1.39 % AMEX
EAFE MSCI Short Proshares 02-21-2019 27.16 27.15 27.27 27.14 27.21 39400 0.18 % AMEX
Showing 1 to 20 records out of 90