• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bluerock Residential Growth Rei 10-18-2019 12.16 12.10 12.25 11.95 12.23 124500 0.58 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 10-18-2019 25.57 25.59 25.59 25.59 25.59 100 0.08 % AMEX
Bs 2026 Corp Bond Invesco ETF 10-18-2019 20.48 20.51 20.53 20.46 20.51 29900 0.15 % AMEX
Intl Treasury Bond ETF SPDR 10-18-2019 28.80 28.89 28.94 28.80 28.88 92900 0.28 % AMEX
Ultrashort MSCI Brazil Proshares 10-18-2019 24.48 24.28 24.33 23.83 24.05 112300 -1.76 % AMEX
Can-Fite Biopharma Ltd 10-18-2019 2.50 2.48 2.66 2.25 2.66 212700 6.40 % AMEX
CMBS Ishares ETF 10-18-2019 53.26 53.23 53.30 53.09 53.18 30200 -0.15 % AMEX
Cel-Sci Corp 10-18-2019 8.31 8.31 8.32 7.82 7.85 542000 -5.54 % AMEX
DB Gold 2X ETN Powershares 10-18-2019 29.82 29.70 29.93 29.65 29.80 6500 -0.07 % AMEX
Dgse Companies Inc 10-18-2019 1.18 1.17 1.19 1.17 1.19 1800 0.85 % AMEX
Dow Jones Indu Dividend Invesco ETF 10-18-2019 37.11 37.33 37.33 36.95 36.99 7600 -0.32 % AMEX
Delta Apparel 10-18-2019 24.88 24.27 24.86 24.14 24.65 30500 -0.92 % AMEX
Deltashares S&P 500 Managed Risk ETF 10-18-2019 57.13 57.21 57.21 56.64 56.75 500 -0.67 % AMEX
Ultrashort Oil & Gas Proshares 10-18-2019 46.09 46.20 46.52 45.61 46.52 26500 0.93 % AMEX
Gold Miners Bear 3X Direxion ETF 10-18-2019 7.73 7.83 7.98 7.61 7.68 11211300 -0.65 % AMEX
Velocity 3X Inverse Crude Oil 10-18-2019 5.53 5.46 5.73 5.38 5.61 14153000 1.45 % AMEX
EAFE MSCI Short Proshares 10-18-2019 25.73 25.76 25.79 25.70 25.73 6200 0.00 % AMEX
Emagin Corp 10-18-2019 0.35 0.36 0.36 0.33 0.34 36800 -2.86 % AMEX
Energy Bear 3X Direxion 10-18-2019 52.39 52.50 53.25 51.62 53.24 161000 1.62 % AMEX
Showing 1 to 20 records out of 86