• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bluerock Residential Growth Rei 06-14-2019 11.97 12.00 12.28 11.98 12.05 157300 0.67 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 06-14-2019 25.38 25.35 25.35 25.34 25.34 200 -0.16 % AMEX
Bs 2026 Corp Bond Invesco ETF 06-14-2019 19.93 19.90 19.94 19.90 19.94 12300 0.05 % AMEX
Biotime Inc 06-14-2019 1.09 1.09 1.09 0.98 1.04 489400 -4.59 % AMEX
Intl Treasury Bond ETF SPDR 06-14-2019 28.42 28.45 28.45 28.31 28.34 103400 -0.28 % AMEX
Ultrashort MSCI Brazil Proshares 06-14-2019 25.24 25.68 26.66 25.58 26.38 114000 4.52 % AMEX
Can-Fite Biopharma Ltd 06-14-2019 2.78 2.84 2.86 2.76 2.86 31500 2.88 % AMEX
CMBS Ishares ETF 06-14-2019 52.55 52.48 52.58 52.48 52.50 32900 -0.10 % AMEX
Cel-Sci Corp 06-14-2019 5.99 6.00 6.43 5.61 5.82 1026000 -2.84 % AMEX
DB Gold 2X ETN Powershares 06-14-2019 24.79 24.90 25.09 24.60 24.73 20200 -0.24 % AMEX
Dgse Companies Inc 06-14-2019 0.88 0.89 0.90 0.82 0.89 47900 1.14 % AMEX
Dow Jones Indu Dividend Invesco ETF 06-14-2019 36.66 36.67 36.82 36.67 36.79 7500 0.35 % AMEX
Delta Apparel 06-14-2019 22.60 22.58 22.87 22.23 22.50 13100 -0.44 % AMEX
Deltashares S&P 500 Managed Risk ETF 06-14-2019 55.98 55.84 55.96 55.55 55.96 17500 -0.04 % AMEX
Ultrashort Oil & Gas Proshares 06-14-2019 42.46 42.64 43.26 42.55 43.15 61500 1.63 % AMEX
Gold Miners Bear 3X Direxion ETF 06-14-2019 15.55 15.00 15.75 14.65 15.33 7509100 -1.41 % AMEX
Velocity 3X Inverse Crude Oil 06-14-2019 9.27 9.17 9.31 8.84 9.09 7736400 -1.94 % AMEX
EAFE MSCI Short Proshares 06-14-2019 26.61 26.78 26.82 26.78 26.81 20800 0.75 % AMEX
Emagin Corp 06-14-2019 0.53 0.53 0.53 0.49 0.52 156300 -1.89 % AMEX
Energy Bear 3X Direxion 06-14-2019 48.40 48.26 49.78 48.26 49.51 128700 2.29 % AMEX
Showing 1 to 20 records out of 86