• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bluerock Residential Growth Rei 04-18-2019 10.96 10.94 11.05 10.92 10.97 111100 0.09 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 04-18-2019 25.31 25.34 25.34 25.31 25.33 15400 0.08 % AMEX
Bs 2026 Corp Bond Invesco ETF 04-18-2019 19.48 19.50 19.51 19.48 19.49 11700 0.05 % AMEX
Biotime Inc 04-18-2019 1.20 1.20 1.26 1.18 1.25 542800 4.17 % AMEX
Intl Treasury Bond ETF SPDR 04-18-2019 27.75 27.75 27.77 27.70 27.72 149500 -0.11 % AMEX
Ultrashort MSCI Brazil Proshares 04-18-2019 30.18 29.84 30.34 28.61 29.51 95400 -2.22 % AMEX
Can-Fite Biopharma Ltd 04-18-2019 0.51 0.51 0.51 0.45 0.50 213000 -1.96 % AMEX
CMBS Ishares ETF 04-18-2019 51.15 51.27 51.27 51.15 51.22 27100 0.14 % AMEX
Cel-Sci Corp 04-18-2019 5.78 5.70 6.01 5.65 5.95 547500 2.94 % AMEX
DB Gold 2X ETN Powershares 04-18-2019 22.47 22.40 22.50 22.30 22.37 72300 -0.45 % AMEX
Dgse Companies Inc 04-18-2019 0.42 0.44 0.45 0.42 0.45 8000 7.14 % AMEX
Dow Jones Indu Dividend Invesco ETF 04-18-2019 36.95 37.03 37.06 36.86 37.02 27700 0.19 % AMEX
Delta Apparel 04-18-2019 22.70 22.91 23.12 22.75 23.03 7900 1.45 % AMEX
Deltashares S&P 500 Managed Risk ETF 04-18-2019 56.27 56.33 56.43 56.33 56.43 800 0.28 % AMEX
Ultrashort Oil & Gas Proshares 04-18-2019 34.88 34.83 35.42 34.81 35.29 11300 1.18 % AMEX
Gold Miners Bear 3X Direxion ETF 04-18-2019 19.84 20.00 21.19 19.68 20.80 6336300 4.84 % AMEX
Velocity 3X Inverse Crude Oil 04-18-2019 5.53 5.52 5.60 5.47 5.48 4210700 -0.90 % AMEX
EAFE MSCI Short Proshares 04-18-2019 26.07 26.13 26.14 26.05 26.12 5300 0.19 % AMEX
Showing 1 to 20 records out of 90