• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 06-17-2019 40.79 40.73 40.84 40.55 40.74 4088100 -0.12 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-17-2019 22.16 22.21 22.35 22.13 22.16 43100 0.00 % NYSE
Armstrong Flooring Inc 06-17-2019 11.44 11.02 11.03 10.06 10.51 1074300 -8.13 % NYSE
Allergan Plc 06-17-2019 115.92 115.51 117.43 114.27 115.73 4389600 -0.16 % NYSE
Assured Guaranty Ltd [B] 06-17-2019 26.80 26.90 26.98 26.80 26.88 4000 0.30 % NYSE
Arlington Asset Investment Cor 06-17-2019 24.61 24.57 24.65 24.57 24.65 500 0.16 % NYSE
American Homes 4 Rent 06-17-2019 26.49 26.64 26.64 26.54 26.59 3000 0.38 % NYSE
Algonquin Power & Utilities Corp 06-17-2019 26.62 26.64 26.64 26.55 26.60 18200 -0.08 % NYSE
Arcos Dorados Holdings Inc 06-17-2019 6.84 6.86 6.97 6.73 6.91 241400 1.02 % NYSE
Alteryx Inc 06-17-2019 104.11 105.06 107.99 104.35 106.64 1000700 2.43 % NYSE
Blackrock Muni Trust 06-17-2019 14.73 14.79 14.79 14.74 14.77 26200 0.27 % NYSE
BB&T Corp 06-17-2019 26.07 26.07 26.14 25.99 26.10 21500 0.12 % NYSE
Boise Cascade L.L.C. 06-17-2019 25.43 25.44 25.44 24.81 25.32 208200 -0.43 % NYSE
Blackrock Muni Income Trust 06-17-2019 13.92 13.93 13.98 13.89 13.92 82700 0.00 % NYSE
Blackstone Gso Long Short Credit Fund 06-17-2019 15.71 15.72 15.72 15.64 15.69 55500 -0.13 % NYSE
Biglari Holdings Inc 06-17-2019 105.61 106.95 108.88 99.59 100.19 16900 -5.13 % NYSE
Brookfield Infrastructure Partners LP 06-17-2019 42.55 42.50 42.79 42.50 42.67 340900 0.28 % NYSE
Blackrock Muni Income Trust II 06-17-2019 14.48 14.52 14.52 14.45 14.49 31700 0.07 % NYSE
Bank America Dep J 06-17-2019 21.80 21.83 21.98 21.82 21.88 21700 0.37 % NYSE
BRT Realty Trust 06-17-2019 12.95 12.85 13.13 12.85 13.08 16100 1.00 % NYSE
Showing 1 to 20 records out of 185