• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 03-18-2019 43.18 43.20 43.27 42.34 42.48 4669800 -1.62 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-18-2019 22.84 22.74 23.00 22.74 22.95 21100 0.48 % NYSE
Armstrong Flooring Inc 03-18-2019 13.45 13.66 14.16 13.66 14.07 269300 4.61 % NYSE
Allergan Plc 03-18-2019 151.25 151.96 152.86 150.54 150.84 2181100 -0.27 % NYSE
Assured Guaranty Ltd [B] 03-18-2019 26.14 26.12 26.20 26.11 26.14 4300 0.00 % NYSE
Arlington Asset Investment Cor 03-18-2019 24.25 24.04 24.35 24.04 24.35 600 0.41 % NYSE
American Homes 4 Rent 03-18-2019 25.76 25.90 25.90 25.75 25.89 14100 0.50 % NYSE
Algonquin Power & Utilities Corp 03-18-2019 26.85 26.85 26.99 26.80 26.89 14400 0.15 % NYSE
Arcos Dorados Holdings Inc 03-18-2019 8.26 8.28 8.40 8.22 8.39 131900 1.57 % NYSE
Alteryx Inc 03-18-2019 74.37 74.59 76.72 74.45 76.02 1079100 2.22 % NYSE
Blackrock Muni Trust 03-18-2019 14.24 14.25 14.29 14.22 14.27 33000 0.21 % NYSE
BB&T Corp 03-18-2019 25.77 25.82 25.87 25.73 25.83 29300 0.23 % NYSE
Boise Cascade L.L.C. 03-18-2019 27.29 27.27 27.66 27.19 27.49 203900 0.73 % NYSE
Blackrock Muni Income Trust 03-18-2019 13.17 13.22 13.28 13.14 13.23 160800 0.46 % NYSE
Blackstone Gso Long Short Credit Fund 03-18-2019 15.46 15.51 15.52 15.37 15.40 85600 -0.39 % NYSE
Biglari Holdings Inc 03-18-2019 135.87 136.06 139.88 136.00 139.44 2400 2.63 % NYSE
Brookfield Infrastructure Partners LP 03-18-2019 40.31 41.00 41.37 40.65 41.23 314500 2.28 % NYSE
Blackrock Muni Income Trust II 03-18-2019 14.15 14.22 14.22 14.09 14.13 35700 -0.14 % NYSE
Bank America Dep J 03-18-2019 21.05 20.97 21.15 20.97 21.06 3800 0.05 % NYSE
Showing 1 to 20 records out of 191