• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 06-17-2019 16.48 16.60 17.32 16.60 16.99 135800 3.09 % NASDAQ
AC Immune S.A. 06-17-2019 5.88 5.95 5.99 5.66 5.80 97800 -1.36 % NASDAQ
Acorda Therapeutics 06-17-2019 7.53 7.55 7.79 7.53 7.68 763000 1.99 % NASDAQ
Aclaris Therapts 06-17-2019 4.67 4.80 5.10 4.63 4.89 604500 4.71 % NASDAQ
Archer Daniels Midland Company 06-17-2019 40.79 40.73 40.84 40.55 40.74 4088100 -0.12 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-17-2019 22.16 22.21 22.35 22.13 22.16 43100 0.00 % NYSE
Armstrong Flooring Inc 06-17-2019 11.44 11.02 11.03 10.06 10.51 1074300 -8.13 % NYSE
Allergan Plc 06-17-2019 115.92 115.51 117.43 114.27 115.73 4389600 -0.16 % NYSE
Assured Guaranty Ltd [B] 06-17-2019 26.80 26.90 26.98 26.80 26.88 4000 0.30 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 06-17-2019 47.60 47.58 47.58 47.58 47.58 700 -0.04 % NASDAQ
Arlington Asset Investment Cor 06-17-2019 24.61 24.57 24.65 24.57 24.65 500 0.16 % NYSE
Akcea Therapeutics Inc 06-17-2019 22.74 23.05 24.75 22.95 24.39 250000 7.26 % NASDAQ
Akoustis Technologies Inc 06-17-2019 7.03 7.02 7.15 6.78 6.81 423700 -3.13 % NASDAQ
Alarm.com 06-17-2019 53.26 53.58 54.89 53.58 54.07 288700 1.52 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 06-17-2019 28.12 28.05 28.05 28.05 28.05 100 -0.25 % NASDAQ
Adv Micro Devices 06-17-2019 30.36 30.25 30.45 29.18 29.20 70754000 -3.82 % NASDAQ
American Homes 4 Rent 06-17-2019 26.49 26.64 26.64 26.54 26.59 3000 0.38 % NYSE
Amarin Corp Ads 06-17-2019 18.08 18.10 18.88 17.77 18.76 5953600 3.76 % NASDAQ
Showing 1 to 20 records out of 465