• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 06-17-2019 16.48 16.60 17.32 16.60 16.99 135800 3.09 % NASDAQ
AC Immune S.A. 06-17-2019 5.88 5.95 5.99 5.66 5.80 97800 -1.36 % NASDAQ
Acorda Therapeutics 06-17-2019 7.53 7.55 7.79 7.53 7.68 763000 1.99 % NASDAQ
Aclaris Therapts 06-17-2019 4.67 4.80 5.10 4.63 4.89 604500 4.71 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 06-17-2019 47.60 47.58 47.58 47.58 47.58 700 -0.04 % NASDAQ
Akcea Therapeutics Inc 06-17-2019 22.74 23.05 24.75 22.95 24.39 250000 7.26 % NASDAQ
Akoustis Technologies Inc 06-17-2019 7.03 7.02 7.15 6.78 6.81 423700 -3.13 % NASDAQ
Alarm.com 06-17-2019 53.26 53.58 54.89 53.58 54.07 288700 1.52 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 06-17-2019 28.12 28.05 28.05 28.05 28.05 100 -0.25 % NASDAQ
Adv Micro Devices 06-17-2019 30.36 30.25 30.45 29.18 29.20 70754000 -3.82 % NASDAQ
Amarin Corp Ads 06-17-2019 18.08 18.10 18.88 17.77 18.76 5953600 3.76 % NASDAQ
Anixa Biosciences Inc 06-17-2019 4.15 4.15 4.21 4.00 4.21 14700 1.45 % NASDAQ
Apellis Pharmaceuticals Inc 06-17-2019 21.17 21.10 22.10 21.10 21.86 448400 3.26 % NASDAQ
Cellect Biotechnology Ltd 06-17-2019 0.58 0.59 0.59 0.56 0.59 15100 1.72 % NASDAQ
Digital Turbine 06-17-2019 4.72 4.73 4.81 4.48 4.50 1237200 -4.66 % NASDAQ
Arqule Inc 06-17-2019 8.20 8.28 9.92 8.20 9.58 23613800 16.83 % NASDAQ
Astec Inds Inc 06-17-2019 29.97 29.93 29.93 29.12 29.72 173400 -0.83 % NASDAQ
Atn International 06-17-2019 62.38 62.43 62.43 58.68 58.81 58300 -5.72 % NASDAQ
Showing 1 to 20 records out of 194