• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 03-18-2019 22.95 22.99 23.30 22.57 23.30 21700 1.53 % NASDAQ
AC Immune S.A. 03-18-2019 4.61 4.60 4.65 4.56 4.63 154300 0.43 % NASDAQ
Acorda Therapeutics 03-18-2019 14.63 14.66 14.96 14.30 14.39 661300 -1.64 % NASDAQ
Aclaris Therapts 03-18-2019 5.63 5.61 7.51 5.61 6.78 1710300 20.43 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 03-18-2019 47.75 47.79 47.85 47.69 47.85 2700 0.21 % NASDAQ
Achaogen Inc 03-18-2019 0.56 0.57 0.59 0.53 0.55 2180900 -1.79 % NASDAQ
Akcea Therapeutics Inc 03-18-2019 30.01 30.25 30.78 28.71 30.12 427200 0.37 % NASDAQ
Akoustis Technologies Inc 03-18-2019 6.52 6.52 6.67 6.20 6.45 337800 -1.07 % NASDAQ
Alliqua Biomedical 03-18-2019 2.76 2.76 2.81 2.67 2.71 84800 -1.81 % NASDAQ
Alarm.com 03-18-2019 60.99 61.00 62.16 60.80 61.72 372200 1.20 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 03-18-2019 27.66 27.85 27.85 27.77 27.80 7300 0.51 % NASDAQ
Adv Micro Devices 03-18-2019 23.29 23.30 23.62 23.04 23.25 34711000 -0.17 % NASDAQ
Amarin Corp Ads 03-18-2019 20.33 21.23 21.50 19.01 19.30 12659300 -5.07 % NASDAQ
Anixa Biosciences Inc. 03-18-2019 4.99 4.96 5.11 4.85 4.86 34200 -2.61 % NASDAQ
Apellis Pharmaceuticals Inc 03-18-2019 18.83 18.87 20.03 18.83 19.76 284200 4.94 % NASDAQ
Cellect Biotechnology Ltd 03-18-2019 1.02 1.04 1.05 1.00 1.03 164600 0.98 % NASDAQ
Digital Turbine 03-18-2019 3.06 3.15 3.46 3.10 3.39 2242000 10.78 % NASDAQ
Showing 1 to 20 records out of 207