• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Electromed Inc 08-20-2019 5.21 5.29 5.30 5.20 5.20 6800 -0.19 % AMEX
Impac Mortgage Holdings 08-20-2019 5.58 5.61 6.43 5.61 6.24 92700 11.83 % AMEX
Intest Corp 08-20-2019 4.36 4.26 4.36 4.14 4.18 16700 -4.13 % AMEX
Micron Solutions Inc 08-20-2019 2.21 2.35 2.35 2.15 2.15 4400 -2.71 % AMEX
Novabay Pharmaceuticals 08-20-2019 0.70 0.70 0.73 0.68 0.69 225600 -1.43 % AMEX
New England Realty Associates Limited Partnershi 08-20-2019 58.73 58.25 58.25 58.00 58.00 900 -1.24 % AMEX
U S Antimony Corp 08-20-2019 0.68 0.66 0.71 0.65 0.71 18000 4.41 % AMEX
Unique Fabricating Inc 08-20-2019 2.80 2.97 2.99 2.87 2.88 5400 2.86 % AMEX
Showing 1 to 9 records out of 9