• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Continental Materials Corp 02-19-2019 20.40 20.15 21.31 20.15 20.65 13900 1.23 % AMEX
Electromed Inc 02-19-2019 5.75 5.75 5.84 5.54 5.69 34900 -1.04 % AMEX
Impac Mortgage Holdings 02-19-2019 4.00 3.99 4.13 3.94 4.05 10400 1.25 % AMEX
Intest Corp 02-19-2019 7.74 7.70 7.85 7.57 7.60 25800 -1.81 % AMEX
Micron Solutions Inc 02-19-2019 2.50 2.60 2.60 2.60 2.60 400 4.00 % AMEX
Novabay Pharmaceuticals 02-19-2019 1.55 1.60 1.70 1.51 1.58 14900 1.94 % AMEX
New England Realty Associates Limited Partnershi 02-19-2019 57.96 57.00 60.45 57.00 59.89 3100 3.33 % AMEX
U S Antimony Corp 02-19-2019 0.59 0.57 0.60 0.55 0.57 33800 -3.39 % AMEX
Unique Fabricating Inc 02-19-2019 4.41 4.70 4.70 4.43 4.62 28800 4.76 % AMEX
Showing 1 to 9 records out of 9