Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampco-Pittsburgh Corp 04-18-2019 3.23 3.15 3.28 3.15 3.26 27200 0.93 % NYSE
Build-A-Bear Workshop 04-18-2019 5.59 5.58 5.64 5.50 5.54 184900 -0.89 % NYSE
Cnfinance Holdings Limited ADR 04-18-2019 5.94 6.01 6.05 6.00 6.05 1600 1.85 % NYSE
California Resources Corporatio 04-18-2019 27.21 27.15 27.28 26.44 26.77 1699700 -1.62 % NYSE
Huami Corporation ADR 04-18-2019 12.60 12.63 12.92 12.41 12.53 82600 -0.56 % NYSE
Horizon Global Corporation Comm 04-18-2019 2.74 2.75 2.80 2.65 2.72 136000 -0.73 % NYSE
Intelsat S.A. 04-18-2019 19.23 19.18 19.52 19.07 19.50 2859600 1.40 % NYSE
Select Asset Inc 04-18-2019 6.52 6.41 6.46 6.41 6.46 6900 -0.92 % NYSE
Nabors Industries Ltd Pfd Conv Ser A 04-18-2019 29.21 29.93 30.06 28.43 28.43 80000 -2.67 % NYSE
Arcus Biosciences Inc 04-18-2019 10.90 10.88 11.35 10.35 11.23 68100 3.03 % NYSE
Safe Bulkers Inc 04-18-2019 22.03 22.03 22.08 21.71 22.08 3300 0.23 % NYSE
Superior Energy Services 04-18-2019 5.04 5.02 5.16 4.77 4.79 2498800 -4.96 % NYSE
Stonemor Partners LP 04-18-2019 3.92 3.88 4.09 3.88 4.00 27600 2.04 % NYSE
Showing 1 to 14 records out of 14