Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.46
VXN 18.19
VXO 14.86
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Bearish Harami; 168.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AP
Ampco-Pittsburgh Corp
02-21-2019
3.48
3.50
3.56
3.39
3.56
41000
2.30 %
NYSE
BBW
Build-A-Bear Workshop
02-21-2019
5.15
5.17
5.25
5.11
5.15
105600
0.00 %
NYSE
CNF
Cnfinance Holdings Limited ADR
02-21-2019
5.70
5.65
5.65
4.75
5.35
7900
-6.14 %
NYSE
CRC
California Resources Corporatio
02-21-2019
22.18
22.00
22.20
21.11
21.64
1928300
-2.43 %
NYSE
HMI
Huami Corporation ADR
02-21-2019
16.61
16.60
16.60
15.22
16.50
374300
-0.66 %
NYSE
HZN
Horizon Global Corporation Comm
02-21-2019
2.06
2.05
2.14
1.99
2.06
118000
0.00 %
NYSE
I
Intelsat S.A.
02-21-2019
24.06
24.00
25.25
23.91
24.59
2847400
2.20 %
NYSE
JBR
Select Asset Inc
02-21-2019
7.50
7.45
7.49
7.29
7.30
5100
-2.67 %
NYSE
NBR-A
Nabors Industries Ltd Pfd Conv Ser A
02-21-2019
25.55
25.69
25.69
24.78
24.84
8972
-2.78 %
NYSE
RCUS
Arcus Biosciences Inc
02-21-2019
11.60
11.57
12.04
11.33
11.99
35600
3.36 %
NYSE
SB-C
Safe Bulkers Inc
02-21-2019
20.86
21.00
21.27
20.05
20.50
18600
-1.73 %
NYSE
SPN
Superior Energy Services
02-21-2019
5.08
5.11
5.26
4.92
5.03
5952200
-0.98 %
NYSE
STON
Stonemor Partners LP
02-21-2019
3.50
3.50
3.77
3.48
3.75
62400
7.14 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 14 records out of 14