Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampco-Pittsburgh Corp 02-21-2019 3.48 3.50 3.56 3.39 3.56 41000 2.30 % NYSE
Build-A-Bear Workshop 02-21-2019 5.15 5.17 5.25 5.11 5.15 105600 0.00 % NYSE
Cnfinance Holdings Limited ADR 02-21-2019 5.70 5.65 5.65 4.75 5.35 7900 -6.14 % NYSE
California Resources Corporatio 02-21-2019 22.18 22.00 22.20 21.11 21.64 1928300 -2.43 % NYSE
Huami Corporation ADR 02-21-2019 16.61 16.60 16.60 15.22 16.50 374300 -0.66 % NYSE
Horizon Global Corporation Comm 02-21-2019 2.06 2.05 2.14 1.99 2.06 118000 0.00 % NYSE
Intelsat S.A. 02-21-2019 24.06 24.00 25.25 23.91 24.59 2847400 2.20 % NYSE
Select Asset Inc 02-21-2019 7.50 7.45 7.49 7.29 7.30 5100 -2.67 % NYSE
Nabors Industries Ltd Pfd Conv Ser A 02-21-2019 25.55 25.69 25.69 24.78 24.84 8972 -2.78 % NYSE
Arcus Biosciences Inc 02-21-2019 11.60 11.57 12.04 11.33 11.99 35600 3.36 % NYSE
Safe Bulkers Inc 02-21-2019 20.86 21.00 21.27 20.05 20.50 18600 -1.73 % NYSE
Superior Energy Services 02-21-2019 5.08 5.11 5.26 4.92 5.03 5952200 -0.98 % NYSE
Stonemor Partners LP 02-21-2019 3.50 3.50 3.77 3.48 3.75 62400 7.14 % NYSE
Showing 1 to 14 records out of 14