• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 09-19-2019 8.81 8.95 8.96 8.84 8.91 29100 1.14 % NASDAQ
Abiomed Inc 09-19-2019 190.67 191.52 193.65 189.32 192.32 380700 0.87 % NASDAQ
Adverum Biotechnlgs 09-19-2019 6.19 6.17 6.52 6.06 6.18 1780700 -0.16 % NASDAQ
Agm Group Holdings Inc Cl A 09-19-2019 16.95 16.91 16.93 16.60 16.65 12700 -1.77 % NASDAQ
Alithya Group Inc Cl A 09-19-2019 2.87 2.96 2.99 2.85 2.90 9100 1.05 % NASDAQ
Sphere 3D Corp 09-19-2019 1.36 1.34 1.43 1.30 1.33 22200 -2.21 % NASDAQ
Ampco-Pittsburgh Corp 09-19-2019 4.01 4.04 4.16 3.94 4.00 21400 -0.25 % NYSE
Art S Way MFG CO I 09-19-2019 2.06 2.10 2.10 2.04 2.10 4200 1.94 % NASDAQ
Autolus Therapeutics Plc ADR 09-19-2019 12.50 12.67 12.87 12.31 12.58 63600 0.64 % NASDAQ
Build-A-Bear Workshop 09-19-2019 3.13 3.15 3.27 3.05 3.07 523700 -1.92 % NYSE
Bellicum Pharma Comm 09-19-2019 1.04 1.05 1.12 1.02 1.10 547700 5.77 % NASDAQ
Biomerica Inc 09-19-2019 3.19 3.20 3.37 2.95 3.13 125900 -1.88 % NASDAQ
Bio-Path Holdings 09-19-2019 11.78 11.79 12.10 11.68 11.72 24700 -0.51 % NASDAQ
CSI Compressco 09-19-2019 2.85 2.84 2.88 2.79 2.84 50500 -0.35 % NASDAQ
Clearone Inc 09-19-2019 1.90 1.86 1.93 1.85 1.85 12100 -2.63 % NASDAQ
Cnfinance Holdings Limited ADR 09-19-2019 4.96 4.86 5.34 4.86 5.13 4700 3.43 % NYSE
Cumberland Pharmaceu 09-19-2019 5.02 5.13 5.40 5.10 5.29 66700 5.38 % NASDAQ
California Resources Corporatio 09-19-2019 14.02 14.36 14.50 9.32 9.89 20217500 -29.46 % NYSE
Cronos Group Inc 09-19-2019 10.96 10.89 10.96 10.22 10.23 5364200 -6.66 % NASDAQ
Showing 1 to 20 records out of 74