• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 02-21-2019 7.06 7.13 7.13 6.91 6.99 47800 -0.99 % NASDAQ
Abiomed Inc 02-21-2019 362.25 362.02 362.02 356.67 358.36 313900 -1.07 % NASDAQ
Adverum Biotechnlgs 02-21-2019 3.58 3.56 3.67 3.52 3.63 247100 1.40 % NASDAQ
Agm Group Holdings Inc. Class A 02-21-2019 28.75 28.99 28.99 28.99 28.99 500 0.83 % NASDAQ
Alithya Group Inc. Class A 02-21-2019 2.86 2.84 2.96 2.75 2.76 22800 -3.50 % NASDAQ
Sphere 3D Corp 02-21-2019 3.05 2.99 3.03 2.74 2.89 152800 -5.25 % NASDAQ
Art S Way MFG Co I 02-21-2019 2.25 2.20 2.24 2.05 2.13 135500 -5.33 % NASDAQ
Autolus Therapeutics Plc ADR 02-21-2019 27.78 27.48 28.97 26.85 27.13 24000 -2.34 % NASDAQ
Bellicum Pharma Comm 02-21-2019 3.20 3.26 3.35 3.24 3.27 288100 2.19 % NASDAQ
Biomerica Inc 02-21-2019 2.40 2.45 2.55 2.44 2.55 5200 6.25 % NASDAQ
Bio-Path Holdings 02-21-2019 2.25 2.27 2.27 2.01 2.19 126003 -2.67 % NASDAQ
CSI Compressco 02-21-2019 2.71 2.72 2.72 2.60 2.66 120200 -1.85 % NASDAQ
Clearone Inc 02-21-2019 1.95 1.96 2.04 1.91 1.93 31800 -1.03 % NASDAQ
Cumberland Pharmaceu 02-21-2019 5.52 5.34 5.45 5.34 5.45 800 -1.27 % NASDAQ
Cronos Group Inc 02-21-2019 22.23 22.34 22.96 22.23 22.47 12408762 1.08 % NASDAQ
Cyanotech Corp 02-21-2019 3.50 3.57 3.60 3.50 3.60 1500 2.86 % NASDAQ
Cyren Ltd 02-21-2019 2.44 2.44 2.48 2.43 2.43 28200 -0.41 % NASDAQ
Labstyle Innovat 02-21-2019 0.70 0.70 0.74 0.70 0.74 32100 5.71 % NASDAQ
Showing 1 to 20 records out of 57