• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 03-18-2019 4.35 4.35 4.35 4.18 4.18 50900 -3.91 % AMEX
Chase Corp 03-18-2019 89.50 89.47 91.50 89.11 89.52 26400 0.02 % AMEX
DB Silver Fund Invesco 03-18-2019 22.61 22.68 22.69 22.68 22.69 200 0.35 % AMEX
Daxor Corp 03-18-2019 13.62 13.37 14.19 13.37 13.65 13400 0.22 % AMEX
DB Gold -2X ETN Powershares 03-18-2019 5.71 5.70 5.71 5.69 5.71 6000 0.00 % AMEX
Level Brands Inc 03-18-2019 4.48 4.52 4.80 4.47 4.60 132500 2.68 % AMEX
IQ Merger Arbitrage ETF 03-18-2019 31.97 31.91 31.99 31.91 31.92 179200 -0.16 % AMEX
Dynamic Biotechnology & Genome Invesco ETF 03-18-2019 55.69 55.75 56.22 55.40 55.63 6200 -0.11 % AMEX
RAFI Long/Short Proshares 03-18-2019 35.50 35.48 35.48 35.48 35.48 100 -0.06 % AMEX
Tompkinstrustco 03-18-2019 77.93 77.93 79.52 77.82 78.89 60200 1.23 % AMEX
S&P Biotech SPDR 03-18-2019 91.27 91.45 92.91 90.74 91.56 5601900 0.32 % AMEX
Yieldshares High Income ETF 03-18-2019 17.75 17.75 17.80 17.74 17.80 91400 0.28 % AMEX
Showing 1 to 13 records out of 13