• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 06-17-2019 2.94 2.92 3.11 2.91 3.10 73900 5.44 % AMEX
Chase Corp 06-17-2019 108.23 109.00 109.05 107.20 108.09 29300 -0.13 % AMEX
DB Silver Fund Invesco 06-17-2019 21.75 21.74 21.74 21.74 21.74 0 -0.05 % AMEX
Daxor Corp 06-17-2019 8.84 8.88 9.28 8.71 8.71 5300 -1.47 % AMEX
DB Gold -2X ETN Powershares 06-17-2019 5.47 5.50 5.50 5.50 5.50 100 0.55 % AMEX
IQ Merger Arbitrage ETF 06-17-2019 31.67 31.64 31.80 31.64 31.72 320200 0.16 % AMEX
Dynamic Biotechnology & Genome Invesco ETF 06-17-2019 50.17 51.25 52.52 51.25 52.47 11400 4.58 % AMEX
RAFI Long/Short Proshares 06-17-2019 34.90 34.94 34.94 34.86 34.86 400 -0.11 % AMEX
Tompkinstrustco 06-17-2019 81.20 81.68 81.91 80.27 80.70 50000 -0.62 % AMEX
S&P Biotech SPDR 06-17-2019 81.49 83.04 85.49 82.87 85.35 7741900 4.74 % AMEX
Yieldshares High Income ETF 06-17-2019 17.78 17.78 17.86 17.78 17.84 69700 0.34 % AMEX
Showing 1 to 12 records out of 12