• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aecom Technology Corp 04-18-2019 32.50 32.52 32.82 32.46 32.79 504100 0.89 % NYSE
Agco Corp 04-18-2019 72.57 72.86 73.22 72.44 72.55 489600 -0.03 % NYSE
Ameriprise Financial Services 04-18-2019 143.25 142.95 143.91 141.80 143.27 1019800 0.01 % NYSE
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Alexandria Real Estate Equities 04-18-2019 136.40 136.50 139.96 136.30 138.66 747300 1.66 % NYSE
Aramark Holdings Corp 04-18-2019 31.27 31.38 31.68 31.16 31.65 1860600 1.22 % NYSE
Associated Banc-Corp Depositary 04-18-2019 25.91 25.91 25.91 25.91 25.91 100 0.00 % NYSE
Avaya Holdings Corp 04-18-2019 18.97 18.86 19.32 18.83 19.01 1366400 0.21 % NYSE
Armstrong World Industries Inc 04-18-2019 85.96 86.28 86.89 85.93 86.78 564500 0.95 % NYSE
American Axle & Manufacturing 04-18-2019 15.65 15.62 16.01 15.49 15.92 1253400 1.73 % NYSE
First Pactrust Bancorp 04-18-2019 15.07 14.96 15.13 14.79 14.83 206200 -1.59 % NYSE
Becton Dickinson and Company 04-18-2019 225.87 226.00 230.88 223.63 227.89 2542700 0.89 % NYSE
Bristol-Myers Squibb Company 04-18-2019 45.80 46.05 46.13 45.03 45.52 23633100 -0.61 % NYSE
Buckeye Partners LP 04-18-2019 33.30 33.29 33.40 33.00 33.15 1240900 -0.45 % NYSE
Brightsphere Investment Group Plc 04-18-2019 14.55 14.47 14.55 14.40 14.54 350600 -0.07 % NYSE
Boston Scientific Corp 04-18-2019 34.91 35.08 35.52 34.35 35.11 10280900 0.57 % NYSE
Blackrock Long-Term Muni Advantage Trust 04-18-2019 11.84 11.90 11.91 11.85 11.87 47600 0.25 % NYSE
Bluelinx Holdings Inc 04-18-2019 25.13 25.15 25.68 24.98 25.19 115200 0.24 % NYSE
Boyd Gaming Corp 04-18-2019 29.60 29.70 29.94 29.26 29.80 1141900 0.68 % NYSE
Chaparral Energy Inc 04-18-2019 5.80 5.90 6.10 5.87 5.95 967100 2.59 % NYSE
Showing 1 to 20 records out of 92