• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aecom Technology Corp 02-21-2019 30.98 30.89 31.25 30.76 30.91 479100 -0.23 % NYSE
Agco Corp 02-21-2019 65.77 65.93 67.16 65.30 66.41 604700 0.97 % NYSE
Ameriprise Financial Services 02-21-2019 132.89 133.24 133.24 130.93 131.69 730500 -0.90 % NYSE
Anthem Inc 02-21-2019 312.95 313.21 313.21 308.86 311.30 1015914 -0.53 % NYSE
Alexandria Real Estate Equities 02-21-2019 134.97 134.40 135.65 133.38 135.49 562100 0.39 % NYSE
Aramark Holdings Corp 02-21-2019 32.57 32.59 32.85 32.44 32.75 1424700 0.55 % NYSE
Associated Banc-Corp Depositary 02-21-2019 25.58 25.70 25.70 25.70 25.70 500 0.47 % NYSE
Avaya Holdings Corp 02-21-2019 16.00 16.02 16.22 15.91 16.11 445000 0.69 % NYSE
Armstrong World Industries Inc 02-21-2019 69.61 69.30 71.48 68.97 71.36 712000 2.51 % NYSE
American Axle & Manufacturing 02-21-2019 16.93 17.16 17.20 16.42 16.52 1942200 -2.42 % NYSE
First Pactrust Bancorp 02-21-2019 16.25 16.23 16.31 15.94 16.19 373800 -0.37 % NYSE
Becton Dickinson and Company 02-21-2019 249.06 249.05 249.05 246.39 247.69 688296 -0.55 % NYSE
Bristol-Myers Squibb Company 02-21-2019 51.30 51.08 52.80 50.09 50.13 25643858 -2.28 % NYSE
Buckeye Partners LP 02-21-2019 33.27 33.35 33.35 32.73 33.04 551500 -0.69 % NYSE
Brightsphere Investment Group Plc 02-21-2019 13.89 13.94 14.10 13.77 13.97 523800 0.58 % NYSE
Boston Scientific Corp 02-21-2019 40.11 39.94 40.30 39.83 40.30 8366704 0.47 % NYSE
Blackrock Long-Term Muni Advantage Trust 02-21-2019 11.46 11.48 11.48 11.42 11.45 55900 -0.09 % NYSE
Bluelinx Holdings Inc 02-21-2019 32.47 32.31 32.60 31.43 31.60 43800 -2.68 % NYSE
Boyd Gaming Corp 02-21-2019 28.40 28.42 28.50 27.74 28.28 1470000 -0.42 % NYSE
Chaparral Energy Inc 02-21-2019 7.48 7.56 7.56 6.70 6.80 169700 -9.09 % NYSE
Showing 1 to 20 records out of 92