• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 02-21-2019 3.64 3.63 3.76 3.55 3.75 109900 3.02 % NASDAQ
Aecom Technology Corp 02-21-2019 30.98 30.89 31.25 30.76 30.91 479100 -0.23 % NYSE
Aerie Pharmaceutical 02-21-2019 39.61 39.57 39.87 38.29 38.70 652400 -2.30 % NASDAQ
Agco Corp 02-21-2019 65.77 65.93 67.16 65.30 66.41 604700 0.97 % NYSE
Agex Therapeutics Inc 02-21-2019 4.53 4.58 4.64 4.21 4.29 38400 -5.30 % AMEX
Agenus Inc 02-21-2019 2.99 2.96 3.07 2.88 2.98 2028100 -0.33 % NASDAQ
Allegiant Travel Com 02-21-2019 136.43 136.94 139.24 136.21 137.02 109300 0.43 % NASDAQ
Alnylam Pharmaceut 02-21-2019 77.75 77.36 78.37 75.25 76.21 816700 -1.98 % NASDAQ
Ameriprise Financial Services 02-21-2019 132.89 133.24 133.24 130.93 131.69 730500 -0.90 % NYSE
TD Ameritrade HD 02-21-2019 56.66 56.73 56.73 55.98 56.19 1382500 -0.83 % NASDAQ
Homeservices Inc 02-21-2019 16.45 16.42 16.43 16.08 16.22 684100 -1.40 % NASDAQ
Anthem Inc 02-21-2019 312.95 313.21 313.21 308.86 311.30 1015914 -0.53 % NYSE
Alpha and Omega Semi 02-21-2019 11.39 11.38 11.48 11.14 11.39 54600 0.00 % NASDAQ
Alexandria Real Estate Equities 02-21-2019 134.97 134.40 135.65 133.38 135.49 562100 0.39 % NYSE
Ark Restaurants Cp 02-21-2019 19.51 19.75 19.75 19.60 19.75 3800 1.23 % NASDAQ
Aramark Holdings Corp 02-21-2019 32.57 32.59 32.85 32.44 32.75 1424700 0.55 % NYSE
Arvinas Inc. 02-21-2019 21.98 22.37 22.51 21.02 21.42 74500 -2.55 % NASDAQ
Arrowhead Pharma 02-21-2019 18.10 17.84 18.10 17.57 18.02 1005800 -0.44 % NASDAQ
Associated Banc-Corp Depositary 02-21-2019 25.58 25.70 25.70 25.70 25.70 500 0.47 % NYSE
Atomera Inc 02-21-2019 3.75 3.85 3.97 3.75 3.82 35800 1.87 % NASDAQ
Showing 1 to 20 records out of 219