• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 04-18-2019 3.37 3.33 3.42 3.18 3.18 725700 -5.64 % NASDAQ
Aecom Technology Corp 04-18-2019 32.50 32.52 32.82 32.46 32.79 504100 0.89 % NYSE
Aerie Pharmaceutical 04-18-2019 39.78 39.62 40.24 38.01 39.17 623900 -1.53 % NASDAQ
Agco Corp 04-18-2019 72.57 72.86 73.22 72.44 72.55 489600 -0.03 % NYSE
Agex Therapeutics Inc 04-18-2019 4.46 4.49 4.62 4.40 4.57 31800 2.47 % AMEX
Agenus Inc 04-18-2019 2.54 2.52 2.59 2.50 2.53 605200 -0.39 % NASDAQ
Allegiant Travel Com 04-18-2019 133.65 132.92 133.82 130.45 131.15 104100 -1.87 % NASDAQ
Alnylam Pharmaceut 04-18-2019 84.89 85.06 86.23 79.79 82.07 1376400 -3.32 % NASDAQ
Ameriprise Financial Services 04-18-2019 143.25 142.95 143.91 141.80 143.27 1019800 0.01 % NYSE
TD Ameritrade HD 04-18-2019 54.09 54.20 54.30 53.23 53.53 2910000 -1.04 % NASDAQ
Homeservices Inc 04-18-2019 16.01 15.97 16.02 15.22 15.83 1002400 -1.12 % NASDAQ
Anthem Inc 04-18-2019 236.25 238.02 241.44 230.51 239.62 3976800 1.43 % NYSE
Alpha and Omega Semi 04-18-2019 13.34 13.27 13.33 13.02 13.09 49600 -1.87 % NASDAQ
Alexandria Real Estate Equities 04-18-2019 136.40 136.50 139.96 136.30 138.66 747300 1.66 % NYSE
Aramark Holdings Corp 04-18-2019 31.27 31.38 31.68 31.16 31.65 1860600 1.22 % NYSE
Arvinas Inc. 04-18-2019 20.69 20.74 22.90 20.68 22.84 91000 10.39 % NASDAQ
Arrowhead Pharma 04-18-2019 18.38 18.32 18.57 17.50 18.17 1373000 -1.14 % NASDAQ
Associated Banc-Corp Depositary 04-18-2019 25.91 25.91 25.91 25.91 25.91 100 0.00 % NYSE
Atomera Inc 04-18-2019 2.76 2.79 2.87 2.78 2.80 14300 1.45 % NASDAQ
Showing 1 to 20 records out of 219