• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.68
  • VXN 20.83
  • VXO 18.32
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 08-22-2019 1.48 1.49 1.50 1.43 1.46 144800 -1.35 % NASDAQ
Aecom Technology Corp 08-22-2019 33.82 33.96 34.12 33.49 33.60 507500 -0.65 % NYSE
Aerie Pharmaceutical 08-22-2019 24.35 24.33 24.61 23.44 23.97 461700 -1.56 % NASDAQ
Agco Corp 08-22-2019 69.24 69.61 69.75 68.59 68.60 318100 -0.92 % NYSE
Agex Therapeutics Inc 08-22-2019 2.76 2.75 2.90 2.68 2.85 33700 3.26 % AMEX
Agenus Inc 08-22-2019 2.95 2.97 3.00 2.87 2.96 1546900 0.34 % NASDAQ
Allegiant Travel Com 08-22-2019 143.31 143.59 144.51 141.66 142.12 348400 -0.83 % NASDAQ
Alnylam Pharmaceut 08-22-2019 83.37 83.99 84.25 81.03 82.16 706100 -1.45 % NASDAQ
Ameriprise Financial Services 08-22-2019 127.95 128.99 129.53 127.60 128.58 729900 0.49 % NYSE
TD Ameritrade HD 08-22-2019 43.87 44.23 44.35 43.48 43.84 2736400 -0.07 % NASDAQ
Homeservices Inc 08-22-2019 8.48 8.47 8.59 8.20 8.28 1484100 -2.36 % NASDAQ
Anthem Inc 08-22-2019 267.88 268.26 269.02 260.82 261.06 1524200 -2.55 % NYSE
Alpha and Omega Semi 08-22-2019 12.86 13.22 13.22 12.50 12.79 99200 -0.54 % NASDAQ
Alexandria Real Estate Equities 08-22-2019 148.55 148.95 149.67 148.15 149.41 315300 0.58 % NYSE
Ark Restaurants Cp 08-22-2019 20.28 20.29 20.49 20.29 20.49 300 1.04 % NASDAQ
Aramark Holdings Corp 08-22-2019 39.67 39.78 40.19 39.57 39.96 2611100 0.73 % NYSE
Arvinas Inc 08-22-2019 24.00 23.96 24.24 23.25 23.97 104200 -0.13 % NASDAQ
Arrowhead Pharma 08-22-2019 34.50 34.60 34.93 31.81 32.12 1787600 -6.90 % NASDAQ
Associated Banc-Corp Depositary 08-22-2019 26.16 26.16 26.16 26.16 26.16 100 0.00 % NYSE
Atomera Inc 08-22-2019 4.73 4.74 4.79 4.38 4.52 63000 -4.44 % NASDAQ
Showing 1 to 20 records out of 212