• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 02-19-2019 3.87 3.87 4.06 3.71 3.77 88800 -2.58 % NASDAQ
Aerie Pharmaceutical 02-19-2019 41.75 41.53 42.04 40.58 40.80 508400 -2.28 % NASDAQ
Agenus Inc 02-19-2019 3.61 3.61 3.67 3.10 3.17 3341900 -12.19 % NASDAQ
Allegiant Travel Com 02-19-2019 139.21 138.97 142.97 138.71 141.39 307200 1.57 % NASDAQ
Alnylam Pharmaceut 02-19-2019 83.53 83.57 85.33 80.23 80.38 788900 -3.77 % NASDAQ
TD Ameritrade HD 02-19-2019 56.86 56.65 57.14 56.50 56.96 1357900 0.18 % NASDAQ
Homeservices Inc 02-19-2019 16.84 16.74 16.93 16.47 16.53 785700 -1.84 % NASDAQ
Alpha and Omega Semi 02-19-2019 11.65 11.65 11.81 11.28 11.34 48000 -2.66 % NASDAQ
Ark Restaurants Cp 02-19-2019 19.50 19.43 19.70 19.43 19.70 600 1.03 % NASDAQ
Arvinas Inc. 02-19-2019 23.79 24.16 25.61 20.21 22.09 290700 -7.15 % NASDAQ
Arrowhead Pharma 02-19-2019 17.92 17.82 18.27 17.57 18.13 1960500 1.17 % NASDAQ
Atomera Inc 02-19-2019 3.84 3.84 4.10 3.67 3.67 65700 -4.43 % NASDAQ
Atlantica Yield Plc 02-19-2019 18.91 18.91 19.43 18.80 19.36 554100 2.38 % NASDAQ
Beacon Roofing Suppl 02-19-2019 37.26 36.98 37.85 36.32 37.64 673500 1.02 % NASDAQ
Bluebird Bio 02-19-2019 137.03 137.10 138.71 134.82 135.61 362000 -1.04 % NASDAQ
Biomarin Pharmaceut 02-19-2019 93.99 93.78 94.49 91.73 91.85 974300 -2.28 % NASDAQ
Audentes Therapeutics Inc 02-19-2019 24.72 24.79 25.66 24.79 25.01 225200 1.17 % NASDAQ
Cellular Biomedicine 02-19-2019 19.56 19.73 20.24 19.52 19.81 118700 1.28 % NASDAQ
Cabot Microelectron 02-19-2019 99.91 100.02 101.09 99.20 100.06 413000 0.15 % NASDAQ
Showing 1 to 20 records out of 114