• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 04-18-2019 3.37 3.33 3.42 3.18 3.18 725700 -5.64 % NASDAQ
Aerie Pharmaceutical 04-18-2019 39.78 39.62 40.24 38.01 39.17 623900 -1.53 % NASDAQ
Agenus Inc 04-18-2019 2.54 2.52 2.59 2.50 2.53 605200 -0.39 % NASDAQ
Allegiant Travel Com 04-18-2019 133.65 132.92 133.82 130.45 131.15 104100 -1.87 % NASDAQ
Alnylam Pharmaceut 04-18-2019 84.89 85.06 86.23 79.79 82.07 1376400 -3.32 % NASDAQ
TD Ameritrade HD 04-18-2019 54.09 54.20 54.30 53.23 53.53 2910000 -1.04 % NASDAQ
Homeservices Inc 04-18-2019 16.01 15.97 16.02 15.22 15.83 1002400 -1.12 % NASDAQ
Alpha and Omega Semi 04-18-2019 13.34 13.27 13.33 13.02 13.09 49600 -1.87 % NASDAQ
Arvinas Inc. 04-18-2019 20.69 20.74 22.90 20.68 22.84 91000 10.39 % NASDAQ
Arrowhead Pharma 04-18-2019 18.38 18.32 18.57 17.50 18.17 1373000 -1.14 % NASDAQ
Atomera Inc 04-18-2019 2.76 2.79 2.87 2.78 2.80 14300 1.45 % NASDAQ
Atlantica Yield Plc 04-18-2019 20.00 20.04 20.18 20.00 20.16 156300 0.80 % NASDAQ
Beacon Roofing Suppl 04-18-2019 37.89 37.79 38.86 37.45 38.80 545100 2.40 % NASDAQ
Bluebird Bio 04-18-2019 139.39 141.00 142.37 133.13 137.06 811700 -1.67 % NASDAQ
Biomarin Pharmaceut 04-18-2019 82.35 83.46 84.47 81.22 83.16 2067700 0.98 % NASDAQ
Audentes Therapeutics Inc 04-18-2019 38.53 38.60 39.08 37.79 38.90 281600 0.96 % NASDAQ
Cellular Biomedicine 04-18-2019 16.90 16.81 17.22 16.70 17.22 26400 1.89 % NASDAQ
Cabot Microelectron 04-18-2019 125.88 125.54 128.37 125.42 126.74 258000 0.68 % NASDAQ
Showing 1 to 20 records out of 114