• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Continental Materials Corp 04-18-2019 18.50 18.50 18.50 18.50 18.50 200 0.00 % AMEX
Electromed Inc 04-18-2019 5.70 5.67 5.67 5.66 5.66 900 -0.70 % AMEX
Impac Mortgage Holdings 04-18-2019 3.95 3.91 4.01 3.85 3.85 22500 -2.53 % AMEX
Intest Corp 04-18-2019 6.55 6.71 6.76 6.51 6.57 10700 0.31 % AMEX
Micron Solutions Inc 04-18-2019 2.64 2.55 2.64 2.55 2.63 1200 -0.38 % AMEX
Novabay Pharmaceuticals 04-18-2019 0.98 1.00 1.10 1.00 1.10 7800 12.24 % AMEX
New England Realty Associates Limited Partnershi 04-18-2019 64.08 64.08 64.08 64.08 64.08 100 0.00 % AMEX
U S Antimony Corp 04-18-2019 0.56 0.56 0.58 0.55 0.57 22700 1.79 % AMEX
Unique Fabricating Inc 04-18-2019 3.84 3.80 3.90 3.65 3.77 18900 -1.82 % AMEX
Showing 1 to 9 records out of 9