• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Continental Materials Corp 02-21-2019 19.31 20.10 21.10 19.57 20.03 2900 3.73 % AMEX
Electromed Inc 02-21-2019 5.55 5.85 5.85 5.67 5.69 3900 2.52 % AMEX
Impac Mortgage Holdings 02-21-2019 4.00 4.16 4.16 3.75 3.75 8300 -6.25 % AMEX
Intest Corp 02-21-2019 7.71 7.77 7.80 7.62 7.65 17700 -0.78 % AMEX
Micron Solutions Inc 02-21-2019 2.54 2.50 2.74 2.50 2.64 2091 3.94 % AMEX
Novabay Pharmaceuticals 02-21-2019 1.64 1.63 1.63 1.51 1.52 14413 -7.32 % AMEX
New England Realty Associates Limited Partnershi 02-21-2019 60.06 60.00 60.00 59.50 59.50 5488 -0.93 % AMEX
U S Antimony Corp 02-21-2019 0.54 0.54 0.58 0.52 0.52 33200 -3.70 % AMEX
Unique Fabricating Inc 02-21-2019 4.38 4.36 4.49 4.31 4.36 11400 -0.46 % AMEX
Showing 1 to 9 records out of 9