• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampco-Pittsburgh Corp 03-18-2019 3.94 3.94 3.97 3.86 3.91 49400 -0.76 % NYSE
Build-A-Bear Workshop 03-18-2019 5.38 5.39 5.74 5.39 5.55 296600 3.16 % NYSE
Cnfinance Holdings Limited ADR 03-18-2019 5.11 5.18 5.64 5.14 5.46 19400 6.85 % NYSE
California Resources Corporatio 03-18-2019 23.96 24.15 25.12 23.97 25.05 1671300 4.55 % NYSE
Huami Corporation ADR 03-18-2019 15.42 15.73 16.06 14.00 14.44 912700 -6.36 % NYSE
Horizon Global Corporation Comm 03-18-2019 2.36 2.15 2.50 2.03 2.38 241300 0.85 % NYSE
Intelsat S.A. 03-18-2019 17.17 17.04 17.32 15.62 16.02 4388900 -6.70 % NYSE
Select Asset Inc 03-18-2019 7.14 7.26 7.50 7.15 7.15 1000 0.14 % NYSE
Nabors Industries Ltd Pfd Conv Ser A 03-18-2019 25.82 26.56 27.09 26.56 27.08 1000 4.88 % NYSE
Arcus Biosciences Inc 03-18-2019 11.67 12.04 12.60 11.76 11.76 166500 0.77 % NYSE
Safe Bulkers Inc 03-18-2019 20.95 20.45 20.45 20.15 20.15 400 -3.82 % NYSE
Superior Energy Services 03-18-2019 4.56 4.58 4.84 4.50 4.77 2031300 4.61 % NYSE
Stonemor Partners LP 03-18-2019 3.87 3.74 3.91 3.73 3.75 24200 -3.10 % NYSE
Showing 1 to 14 records out of 14