• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampco-Pittsburgh Corp 06-17-2019 4.07 4.02 4.13 3.92 3.92 27300 -3.69 % NYSE
Build-A-Bear Workshop 06-17-2019 6.02 6.08 6.29 5.90 5.93 635000 -1.50 % NYSE
Cnfinance Holdings Limited ADR 06-17-2019 6.29 6.30 6.32 6.03 6.20 15400 -1.43 % NYSE
California Resources Corporatio 06-17-2019 16.82 16.45 17.13 16.17 17.04 1285500 1.31 % NYSE
Huami Corp ADR 06-17-2019 9.19 9.23 9.44 9.00 9.23 283100 0.44 % NYSE
Horizon Global Corp Comm 06-17-2019 3.53 3.57 4.09 3.57 3.94 79300 11.61 % NYSE
Intelsat S.A. 06-17-2019 19.03 19.20 19.88 19.17 19.61 1642800 3.05 % NYSE
Select Asset Inc 06-17-2019 6.10 6.10 6.33 6.10 6.33 1700 3.77 % NYSE
Nabors Industries Ltd Pfd Conv Ser A 06-17-2019 17.65 18.45 18.45 17.65 17.70 102300 0.28 % NYSE
Arcus Biosciences Inc 06-17-2019 8.28 8.31 9.20 8.28 9.05 1518200 9.30 % NYSE
Safe Bulkers Inc 06-17-2019 20.44 20.75 20.75 20.06 20.06 5800 -1.86 % NYSE
Superior Energy Services 06-17-2019 1.30 1.30 1.46 1.23 1.43 3616100 10.00 % NYSE
Stonemor Partners LP 06-17-2019 2.00 1.97 2.02 1.93 2.00 36900 0.00 % NYSE
Showing 1 to 13 records out of 13