• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 04-18-2019 7.86 7.87 8.00 7.79 7.92 60800 0.76 % NASDAQ
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Adverum Biotechnlgs 04-18-2019 5.65 5.60 6.17 5.60 5.98 623100 5.84 % NASDAQ
Agm Group Holdings Inc. Class A 04-18-2019 19.69 19.50 19.50 19.00 19.03 900 -3.35 % NASDAQ
Alithya Group Inc. Class A 04-18-2019 3.22 3.28 3.30 3.13 3.16 9900 -1.86 % NASDAQ
Sphere 3D Corp 04-18-2019 2.50 2.50 2.56 2.45 2.45 73700 -2.00 % NASDAQ
Art S Way MFG Co I 04-18-2019 2.13 2.18 2.27 2.17 2.27 52000 6.57 % NASDAQ
Autolus Therapeutics Plc ADR 04-18-2019 25.73 25.76 28.00 24.67 26.37 323000 2.49 % NASDAQ
Bellicum Pharma Comm 04-18-2019 3.21 3.24 3.30 3.00 3.06 457900 -4.67 % NASDAQ
Biomerica Inc 04-18-2019 2.40 2.42 2.49 2.37 2.44 26300 1.67 % NASDAQ
Bio-Path Holdings 04-18-2019 20.22 19.40 19.80 18.75 19.02 351600 -5.93 % NASDAQ
CSI Compressco 04-18-2019 2.96 2.92 2.98 2.92 2.95 73600 -0.34 % NASDAQ
Clearone Inc 04-18-2019 2.13 2.08 2.13 2.06 2.13 19000 0.00 % NASDAQ
Cumberland Pharmaceu 04-18-2019 5.86 5.92 6.04 5.82 5.82 1300 -0.68 % NASDAQ
Cronos Group Inc 04-18-2019 15.92 16.60 17.12 15.65 15.75 8983500 -1.07 % NASDAQ
Cyanotech Corp 04-18-2019 3.30 3.44 3.45 3.38 3.44 1100 4.24 % NASDAQ
Cyren Ltd 04-18-2019 2.13 2.10 2.10 2.00 2.03 96500 -4.69 % NASDAQ
Labstyle Innovat 04-18-2019 0.71 0.72 0.76 0.72 0.74 116600 4.23 % NASDAQ
Showing 1 to 20 records out of 57