• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 02-19-2019 7.32 7.30 7.30 7.04 7.18 33100 -1.91 % NASDAQ
Abiomed Inc 02-19-2019 362.06 361.77 364.31 358.06 359.37 308100 -0.74 % NASDAQ
Adverum Biotechnlgs 02-19-2019 3.81 3.82 3.88 3.55 3.69 503300 -3.15 % NASDAQ
Agm Group Holdings Inc. Class A 02-19-2019 29.90 31.00 31.00 28.46 28.46 1800 -4.82 % NASDAQ
Alithya Group Inc. Class A 02-19-2019 2.99 2.95 2.95 2.87 2.90 23100 -3.01 % NASDAQ
Sphere 3D Corp 02-19-2019 2.69 2.66 2.98 2.66 2.88 255300 7.06 % NASDAQ
Art S Way MFG Co I 02-19-2019 1.93 3.48 3.81 2.40 2.66 8691400 37.82 % NASDAQ
Autolus Therapeutics Plc ADR 02-19-2019 29.20 28.80 29.28 27.81 27.98 12900 -4.18 % NASDAQ
Bellicum Pharma Comm 02-19-2019 3.17 3.18 3.21 3.10 3.14 321700 -0.95 % NASDAQ
Biomerica Inc 02-19-2019 2.53 2.50 2.50 2.49 2.50 2400 -1.19 % NASDAQ
Bio-Path Holdings 02-19-2019 2.14 2.09 2.33 2.06 2.27 351200 6.07 % NASDAQ
Black Ridge Acquisition Corp Unit 02-19-2019 10.50 10.83 10.83 10.80 10.80 6400 2.86 % NASDAQ
CSI Compressco 02-19-2019 2.68 2.67 2.80 2.63 2.68 125400 0.00 % NASDAQ
Clearone Inc 02-19-2019 1.97 1.97 2.05 1.95 1.97 23900 0.00 % NASDAQ
Cumberland Pharmaceu 02-19-2019 5.54 5.70 5.73 5.70 5.73 700 3.43 % NASDAQ
Cronos Group Inc 02-19-2019 21.29 21.10 21.98 21.04 21.61 12269500 1.50 % NASDAQ
Cyanotech Corp 02-19-2019 3.10 3.10 3.35 3.10 3.35 21400 8.06 % NASDAQ
Cyren Ltd 02-19-2019 2.57 2.54 2.54 2.37 2.44 55600 -5.06 % NASDAQ
Labstyle Innovat 02-19-2019 0.73 0.73 0.73 0.71 0.72 22100 -1.37 % NASDAQ
Showing 1 to 20 records out of 57