• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-21-2019 33.98 34.08 35.49 33.47 35.00 6000 3.00 % AMEX
Aberdeen EM Equity Income Fund Inc 02-21-2019 7.24 7.16 7.24 7.16 7.17 149000 -0.97 % AMEX
Condor Hospitality T 02-21-2019 8.38 8.38 8.55 8.33 8.41 4300 0.36 % AMEX
Treasury Collateral Invesco ETF 02-21-2019 105.40 105.42 105.50 105.42 105.46 3500 0.06 % AMEX
Invest Grade Corp Bd Index ETF Pimco 02-21-2019 101.55 101.23 101.38 101.16 101.35 33000 -0.20 % AMEX
Biotechnology Index NYSE ETF 02-21-2019 145.52 145.24 145.65 142.22 142.61 127800 -2.00 % AMEX
Floating Rate Bond Ishares ETF 02-21-2019 50.76 50.75 50.78 50.75 50.76 1732300 0.00 % AMEX
Inv Growth Floating Rate ETF SPDR 02-21-2019 30.61 30.64 30.64 30.61 30.61 1484200 0.00 % AMEX
Fidelity Limited Term Bond ETF 02-21-2019 49.77 49.76 49.79 49.57 49.70 41300 -0.14 % AMEX
Ishares Mar 2020 Term Corp ETF 02-21-2019 26.03 26.05 26.07 26.01 26.03 11500 0.00 % AMEX
Ladenburg Thalmann Financial Services Inc 6.50% 02-21-2019 23.68 23.36 23.67 23.33 23.65 3301 -0.13 % AMEX
Virtus Multi-Sector Uncstd Bond 02-21-2019 23.86 23.92 23.97 23.88 23.88 4842 0.08 % AMEX
Short High-Yield Vaneck ETF 02-21-2019 24.41 24.44 24.44 24.40 24.44 34700 0.12 % AMEX
Municipal Short Vaneck ETF 02-21-2019 17.47 17.44 17.46 17.43 17.43 23700 -0.23 % AMEX
0-5 Year TIPS Bond Ishares ETF 02-21-2019 98.92 98.89 98.90 98.84 98.89 77300 -0.03 % AMEX
Showing 1 to 17 records out of 17