• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 04-18-2019 29.68 29.75 30.67 28.97 30.25 21400 1.92 % AMEX
Aberdeen EM Equity Income Fund Inc 04-18-2019 7.60 7.54 7.62 7.54 7.62 104900 0.26 % AMEX
Condor Hospitality T 04-18-2019 9.43 9.48 9.68 9.38 9.67 4900 2.55 % AMEX
Treasury Collateral Invesco ETF 04-18-2019 105.65 105.65 105.67 105.64 105.64 16400 -0.01 % AMEX
Invest Grade Corp Bd Index ETF Pimco 04-18-2019 103.32 103.60 103.61 103.47 103.50 34500 0.17 % AMEX
Biotechnology Index NYSE ETF 04-18-2019 137.52 137.85 138.96 134.29 136.53 299300 -0.72 % AMEX
Floating Rate Bond Ishares ETF 04-18-2019 50.88 50.88 50.89 50.88 50.89 637000 0.02 % AMEX
Inv Growth Floating Rate ETF SPDR 04-18-2019 30.68 30.68 30.70 30.68 30.69 925900 0.03 % AMEX
Fidelity Limited Term Bond ETF 04-18-2019 50.04 50.08 50.08 50.04 50.06 93200 0.04 % AMEX
Ishares Mar 2020 Term Corp ETF 04-18-2019 26.01 26.04 26.04 26.02 26.03 3400 0.08 % AMEX
Ladenburg Thalmann Financial Services Inc 6.50% 04-18-2019 23.61 23.47 23.58 23.47 23.47 1700 -0.59 % AMEX
Virtus Multi-Sector Uncstd Bond 04-18-2019 24.30 24.29 24.33 24.29 24.30 10800 0.00 % AMEX
Short High-Yield Vaneck ETF 04-18-2019 24.63 24.60 24.68 24.60 24.68 60400 0.20 % AMEX
Municipal Short Vaneck ETF 04-18-2019 17.50 17.50 17.53 17.49 17.52 80700 0.11 % AMEX
0-5 Year TIPS Bond Ishares ETF 04-18-2019 99.74 99.81 99.86 99.81 99.86 121400 0.12 % AMEX
Showing 1 to 17 records out of 17