• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-17-2019 69.97 70.25 70.60 69.89 70.29 1149100 0.46 % NYSE
Adient Plc 06-17-2019 20.42 20.55 21.08 19.90 20.80 1138700 1.86 % NYSE
Aegon N.V. Perp Cap Secs 06-17-2019 25.81 25.78 25.88 25.78 25.82 82600 0.04 % NYSE
Aflac Incorporated 06-17-2019 55.04 55.13 55.23 54.50 54.55 1769500 -0.89 % NYSE
GMAC Capital Trust I Fixed Rate 06-17-2019 26.25 26.22 26.35 26.20 26.33 144400 0.30 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 06-17-2019 26.13 26.13 26.18 26.06 26.11 13700 -0.08 % NYSE
CBS Corp 06-17-2019 48.90 48.90 49.50 48.90 49.07 20200 0.35 % NYSE
Cullen/Frost Bankers Inc 06-17-2019 26.00 26.10 26.16 26.09 26.14 3900 0.54 % NYSE
Capital One Financial Corporat 06-17-2019 25.40 25.37 25.46 25.37 25.43 41400 0.12 % NYSE
Callon Petroleum Company Prefer 06-17-2019 50.84 50.80 50.80 50.57 50.68 4900 -0.31 % NYSE
Qwest Corp 06-17-2019 22.71 22.61 22.72 22.58 22.71 40300 0.00 % NYSE
D.R. Horton 06-17-2019 45.96 45.99 46.10 45.28 45.96 2314300 0.00 % NYSE
European Equity Fund 06-17-2019 8.54 8.54 8.59 8.50 8.56 8700 0.23 % NYSE
Elanco Animal Health Inc 06-17-2019 31.95 32.07 32.20 31.49 31.49 3279700 -1.44 % NYSE
Fitbit Inc 06-17-2019 4.46 4.48 4.58 4.45 4.54 2139200 1.79 % NYSE
Goldman Sachs Pfd Series J 06-17-2019 26.12 26.20 26.26 26.15 26.15 94600 0.11 % NYSE
Iqvia Holdings Inc 06-17-2019 141.30 141.48 142.67 140.98 141.45 941900 0.11 % NYSE
Ingersoll-Rand Plc [Ireland] 06-17-2019 124.68 124.86 124.93 122.68 122.77 1077300 -1.53 % NYSE
Showing 1 to 20 records out of 46