• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-18-2019 81.10 81.10 81.29 80.49 80.97 1553800 -0.16 % NYSE
Adient Plc 03-18-2019 13.97 14.52 14.53 13.98 14.37 2798100 2.86 % NYSE
Aegon N.V. Perp Cap Secs 03-18-2019 25.85 25.89 25.97 25.84 25.93 57100 0.31 % NYSE
Aflac Incorporated 03-18-2019 49.95 50.11 50.42 49.95 50.25 2830000 0.60 % NYSE
GMAC Capital Trust I Fixed Rate 03-18-2019 26.39 26.28 26.37 26.25 26.25 111200 -0.53 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 03-18-2019 25.84 25.82 25.89 25.74 25.77 41600 -0.27 % NYSE
Bemis Company 03-18-2019 52.99 52.95 53.27 52.83 53.04 534400 0.09 % NYSE
CBS Corp 03-18-2019 47.93 47.83 47.93 47.52 47.93 25900 0.00 % NYSE
Cullen/Frost Bankers Inc 03-18-2019 25.86 26.12 26.12 25.84 25.94 8400 0.31 % NYSE
Capital One Financial Corporat 03-18-2019 25.65 25.72 25.79 25.69 25.78 42000 0.51 % NYSE
Callon Petroleum Company Prefer 03-18-2019 52.00 52.26 52.51 52.09 52.21 3300 0.40 % NYSE
Qwest Corp 03-18-2019 21.88 21.87 22.12 21.84 21.84 72000 -0.18 % NYSE
D.R. Horton 03-18-2019 40.76 40.67 41.00 40.28 40.46 3513100 -0.74 % NYSE
Dowdupont Inc 03-18-2019 55.28 55.30 55.63 54.66 55.21 9538300 -0.13 % NYSE
European Equity Fund 03-18-2019 8.77 8.78 8.82 8.71 8.81 6100 0.46 % NYSE
Elanco Animal Health Inc 03-18-2019 30.64 30.70 31.87 30.63 31.64 26440300 3.26 % NYSE
Fitbit Inc 03-18-2019 5.90 5.87 5.95 5.83 5.90 3710600 0.00 % NYSE
Goldman Sachs Pfd Series J 03-18-2019 26.20 26.25 26.33 26.11 26.15 43400 -0.19 % NYSE
Iqvia Holdings Inc 03-18-2019 141.53 140.05 143.11 140.05 143.08 1392000 1.10 % NYSE
Showing 1 to 20 records out of 47