• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-21-2019 78.56 77.67 78.58 76.50 77.89 3560709 -0.85 % NYSE
Altisource Asset 02-21-2019 33.98 34.08 35.49 33.47 35.00 6000 3.00 % AMEX
Adient Plc 02-21-2019 21.27 21.16 21.41 20.29 20.33 1419000 -4.42 % NYSE
Aberdeen EM Equity Income Fund Inc 02-21-2019 7.24 7.16 7.24 7.16 7.17 149000 -0.97 % AMEX
Aegon N.V. Perp Cap Secs 02-21-2019 25.97 25.90 25.95 25.84 25.88 30700 -0.35 % NYSE
Aflac Incorporated 02-21-2019 49.12 49.15 49.24 48.70 48.90 3804200 -0.45 % NYSE
GMAC Capital Trust I Fixed Rate 02-21-2019 25.95 25.90 25.99 25.90 25.92 76200 -0.12 % NYSE
Aptinyx Inc 02-21-2019 5.57 5.56 5.75 5.55 5.67 71300 1.80 % NASDAQ
Brunswick Corp 6.500% Sr Notes Due 2048 02-21-2019 25.75 25.63 25.74 25.61 25.73 8800 -0.08 % NYSE
Bemis Company 02-21-2019 53.21 53.31 53.64 53.10 53.39 1351100 0.34 % NYSE
Boxlight Corporation Class A 02-21-2019 3.03 3.16 3.47 2.91 3.01 847100 -0.66 % NASDAQ
Bank of Princeton 02-21-2019 32.14 32.27 32.49 32.01 32.48 8400 1.06 % NASDAQ
Bridgewater Bancshares Inc 02-21-2019 11.39 11.44 11.45 11.29 11.36 54800 -0.26 % NASDAQ
CBS Corp 02-21-2019 51.07 51.01 51.03 50.50 50.81 3800 -0.51 % NYSE
Condor Hospitality T 02-21-2019 8.38 8.38 8.55 8.33 8.41 4300 0.36 % AMEX
Cullen/Frost Bankers Inc 02-21-2019 25.63 25.55 25.60 25.49 25.59 6000 -0.16 % NYSE
Cellectis S.A. Ads 02-21-2019 17.18 17.19 17.19 16.60 16.84 74000 -1.98 % NASDAQ
Clps Incorporation 02-21-2019 12.97 12.84 13.44 12.68 13.37 33000 3.08 % NASDAQ
Treasury Collateral Invesco ETF 02-21-2019 105.40 105.42 105.50 105.42 105.46 3500 0.06 % AMEX
Showing 1 to 20 records out of 120