• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-18-2019 75.43 75.73 76.54 75.31 76.17 2874100 0.98 % NYSE
Altisource Asset 04-18-2019 29.68 29.75 30.67 28.97 30.25 21400 1.92 % AMEX
Adient Plc 04-18-2019 25.36 25.27 25.95 25.06 25.91 3237700 2.17 % NYSE
Aberdeen EM Equity Income Fund Inc 04-18-2019 7.60 7.54 7.62 7.54 7.62 104900 0.26 % AMEX
Aegon N.V. Perp Cap Secs 04-18-2019 25.85 25.83 25.97 25.83 25.92 50700 0.27 % NYSE
Aflac Incorporated 04-18-2019 49.04 48.98 49.26 48.75 48.92 4271900 -0.24 % NYSE
GMAC Capital Trust I Fixed Rate 04-18-2019 26.50 26.50 26.51 26.25 26.38 115100 -0.45 % NYSE
Aptinyx Inc 04-18-2019 3.61 3.61 3.75 3.45 3.71 371700 2.77 % NASDAQ
Brunswick Corp 6.500% Sr Notes Due 2048 04-18-2019 26.08 26.08 26.22 26.05 26.18 13300 0.38 % NYSE
Bemis Company 04-18-2019 55.78 55.74 55.74 55.22 55.40 480700 -0.68 % NYSE
Boxlight Corporation Class A 04-18-2019 3.97 3.94 4.45 3.93 4.30 2597600 8.31 % NASDAQ
Bank of Princeton 04-18-2019 32.42 32.29 32.50 31.91 32.50 3000 0.25 % NASDAQ
Bridgewater Bancshares Inc 04-18-2019 10.51 10.43 10.88 10.43 10.68 25600 1.62 % NASDAQ
CBS Corp 04-18-2019 52.69 52.57 52.61 52.25 52.35 4000 -0.65 % NYSE
Condor Hospitality T 04-18-2019 9.43 9.48 9.68 9.38 9.67 4900 2.55 % AMEX
Cullen/Frost Bankers Inc 04-18-2019 26.07 26.05 26.05 26.00 26.00 1700 -0.27 % NYSE
Cellectis S.A. Ads 04-18-2019 19.88 19.71 20.15 19.66 20.09 103000 1.06 % NASDAQ
Clps Incorporation 04-18-2019 9.75 9.48 9.75 9.33 9.73 11200 -0.21 % NASDAQ
Treasury Collateral Invesco ETF 04-18-2019 105.65 105.65 105.67 105.64 105.64 16400 -0.01 % AMEX
Showing 1 to 20 records out of 120