• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptinyx Inc 02-21-2019 5.57 5.56 5.75 5.55 5.67 71300 1.80 % NASDAQ
Boxlight Corporation Class A 02-21-2019 3.03 3.16 3.47 2.91 3.01 847100 -0.66 % NASDAQ
Bank of Princeton 02-21-2019 32.14 32.27 32.49 32.01 32.48 8400 1.06 % NASDAQ
Bridgewater Bancshares Inc 02-21-2019 11.39 11.44 11.45 11.29 11.36 54800 -0.26 % NASDAQ
Cellectis S.A. Ads 02-21-2019 17.18 17.19 17.19 16.60 16.84 74000 -1.98 % NASDAQ
Clps Incorporation 02-21-2019 12.97 12.84 13.44 12.68 13.37 33000 3.08 % NASDAQ
Cirrus Logic Inc 02-21-2019 39.38 39.38 39.61 39.08 39.31 352400 -0.18 % NASDAQ
Cryoport Inc Wts 02-21-2019 7.64 7.99 7.99 7.95 7.95 800 4.06 % NASDAQ
Caesars Entertainment Corp 02-21-2019 9.62 9.67 9.70 9.35 9.43 18526700 -1.98 % NASDAQ
Dennys Corp 02-21-2019 17.87 17.77 17.88 17.60 17.86 302400 -0.06 % NASDAQ
Entegra Financ Cm ST 02-21-2019 24.50 24.40 24.69 24.36 24.62 13500 0.49 % NASDAQ
Enphase Energy Inc 02-21-2019 7.23 7.26 7.53 7.26 7.37 1245600 1.94 % NASDAQ
Equillium Inc. 02-21-2019 6.04 6.04 6.26 5.76 5.84 75700 -3.31 % NASDAQ
First Gurty Banc 02-21-2019 20.80 21.00 21.00 20.80 20.84 2400 0.19 % NASDAQ
Fifth Third Bancorp 02-21-2019 28.07 28.24 28.64 28.13 28.41 29700 1.21 % NASDAQ
Flextronics Intl Ltd 02-21-2019 10.40 10.39 10.61 10.39 10.40 8186300 0.00 % NASDAQ
Foward Air Corp 02-21-2019 67.15 67.24 68.83 67.17 68.09 190300 1.40 % NASDAQ
Global Indmnty 7.75 02-21-2019 25.03 25.06 25.15 25.03 25.15 2000 0.48 % NASDAQ
Gci Liberty Inc. Cl A 02-21-2019 52.99 52.98 53.25 52.39 52.98 518000 -0.02 % NASDAQ
Galapagos Nv 02-21-2019 101.04 100.92 101.04 97.66 97.85 88300 -3.16 % NASDAQ
Showing 1 to 20 records out of 56