• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptinyx Inc 04-18-2019 3.61 3.61 3.75 3.45 3.71 371700 2.77 % NASDAQ
Boxlight Corporation Class A 04-18-2019 3.97 3.94 4.45 3.93 4.30 2597600 8.31 % NASDAQ
Bank of Princeton 04-18-2019 32.42 32.29 32.50 31.91 32.50 3000 0.25 % NASDAQ
Bridgewater Bancshares Inc 04-18-2019 10.51 10.43 10.88 10.43 10.68 25600 1.62 % NASDAQ
Cellectis S.A. Ads 04-18-2019 19.88 19.71 20.15 19.66 20.09 103000 1.06 % NASDAQ
Clps Incorporation 04-18-2019 9.75 9.48 9.75 9.33 9.73 11200 -0.21 % NASDAQ
Cirrus Logic Inc 04-18-2019 46.83 46.61 47.24 46.34 47.18 500900 0.75 % NASDAQ
Cryoport Inc Wts 04-18-2019 9.84 9.95 10.07 9.95 10.07 3100 2.34 % NASDAQ
Caesars Entertainment Corp 04-18-2019 9.47 9.52 9.65 9.37 9.56 25510200 0.95 % NASDAQ
Dennys Corp 04-18-2019 16.96 16.93 17.29 16.93 17.14 222600 1.06 % NASDAQ
Entegra Financ Cm ST 04-18-2019 23.81 23.61 23.96 23.61 23.85 11000 0.17 % NASDAQ
Enphase Energy Inc 04-18-2019 9.73 9.73 9.84 9.39 9.45 1186800 -2.88 % NASDAQ
Equillium Inc. 04-18-2019 5.48 5.44 6.05 5.12 5.35 36300 -2.37 % NASDAQ
First Gurty Banc 04-18-2019 22.32 22.35 22.35 21.23 21.30 7400 -4.57 % NASDAQ
Fifth Third Bancorp 04-18-2019 27.83 27.83 28.37 27.53 28.01 128100 0.65 % NASDAQ
Flextronics Intl Ltd 04-18-2019 11.21 11.18 11.34 11.08 11.21 5685900 0.00 % NASDAQ
Foward Air Corp 04-18-2019 67.66 67.81 68.38 67.49 67.73 106200 0.10 % NASDAQ
Global Indmnty 7.75 04-18-2019 25.47 25.40 25.41 25.36 25.39 17200 -0.31 % NASDAQ
Gci Liberty Inc. Cl A 04-18-2019 58.50 58.47 58.79 57.79 58.53 166500 0.05 % NASDAQ
Galapagos Nv 04-18-2019 113.98 114.07 115.96 113.18 115.43 165400 1.27 % NASDAQ
Showing 1 to 20 records out of 56