• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptinyx Inc 08-20-2019 3.09 3.11 3.32 3.07 3.11 127400 0.65 % NASDAQ
Boxlight Corp Cl A 08-20-2019 2.41 2.40 2.47 2.35 2.45 11900 1.66 % NASDAQ
Bank of Princeton 08-20-2019 26.79 26.79 26.79 26.38 26.38 6400 -1.53 % NASDAQ
Bridgewater Bancshares Inc 08-20-2019 11.38 11.36 11.49 11.27 11.41 30000 0.26 % NASDAQ
Cellectis S.A. Ads 08-20-2019 12.91 12.89 12.89 12.32 12.42 188700 -3.80 % NASDAQ
Clps Incorporation 08-20-2019 5.41 5.34 5.38 5.33 5.35 5800 -1.11 % NASDAQ
Cirrus Logic Inc 08-20-2019 54.57 54.60 55.26 54.30 54.71 560400 0.26 % NASDAQ
Cryoport Inc Wts 08-20-2019 20.39 20.04 20.64 20.00 20.63 1100 1.18 % NASDAQ
Caesars Entertainment Corp 08-20-2019 11.48 11.48 11.51 11.46 11.49 11473200 0.09 % NASDAQ
Dennys Corp 08-20-2019 23.06 23.08 23.34 23.05 23.20 329400 0.61 % NASDAQ
Entegra Financ Cm ST 08-20-2019 29.94 30.03 30.04 29.95 29.95 3100 0.03 % NASDAQ
Enphase Energy Inc 08-20-2019 33.40 33.25 34.63 32.64 33.88 4131700 1.44 % NASDAQ
Equillium Inc 08-20-2019 4.10 3.95 4.06 3.91 4.05 2700 -1.22 % NASDAQ
First Gurty Banc 08-20-2019 20.31 20.00 20.15 19.90 20.15 3200 -0.79 % NASDAQ
Fifth Third Bancorp 08-20-2019 28.25 28.05 28.37 28.04 28.30 51900 0.18 % NASDAQ
Flextronics Intl Ltd 08-20-2019 10.02 9.95 10.11 9.82 9.94 3785000 -0.80 % NASDAQ
Foward Air Corp 08-20-2019 61.19 61.01 64.03 60.17 60.29 107400 -1.47 % NASDAQ
Global Indmnty 7.75 08-20-2019 25.85 25.84 25.84 25.65 25.65 1400 -0.77 % NASDAQ
Gci Liberty Inc Cl A 08-20-2019 59.91 59.88 60.48 59.56 60.39 452300 0.80 % NASDAQ
Galapagos NV 08-20-2019 167.50 167.66 168.25 166.59 166.84 112600 -0.39 % NASDAQ
Showing 1 to 20 records out of 54