• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Church & Dwight Company 04-18-2019 73.65 73.60 73.97 73.39 73.83 1356000 0.24 % NYSE
Haemonetics Corp 04-18-2019 81.74 81.63 82.78 80.24 82.12 357100 0.46 % NYSE
Legacy Acquisition Corp. WT 04-18-2019 0.28 0.29 0.29 0.28 0.28 100000 0.00 % NYSE
Megalith Financial Acquisition Corp Warrants 04-18-2019 0.29 0.29 0.29 0.29 0.29 2100 0.00 % NYSE
Parker Drilling Company 04-18-2019 19.50 19.00 19.76 18.93 19.76 11100 1.33 % NYSE
Pro-Assurance Corp 04-18-2019 35.34 35.37 35.50 35.09 35.22 168600 -0.34 % NYSE
Simpson Manufacturing Company 04-18-2019 64.20 63.86 64.06 63.26 63.61 139600 -0.92 % NYSE
Suncoke Energy Inc 04-18-2019 8.68 8.62 8.76 8.41 8.44 366200 -2.76 % NYSE
Vistra Energy Corp 04-18-2019 2.00 2.06 2.06 2.05 2.05 200 2.50 % NYSE
Showing 1 to 10 records out of 10