• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Church & Dwight Company 02-19-2019 64.69 64.40 65.12 64.19 64.96 1608800 0.42 % NYSE
Haemonetics Corp 02-19-2019 88.00 87.84 88.93 87.57 87.86 589800 -0.16 % NYSE
Legacy Acquisition Corp. WT 02-19-2019 0.27 0.24 0.27 0.24 0.27 1000 0.00 % NYSE
Pro-Assurance Corp 02-19-2019 44.63 44.31 45.06 44.31 44.95 225700 0.72 % NYSE
Simpson Manufacturing Company 02-19-2019 60.22 59.86 60.84 59.85 60.21 176600 -0.02 % NYSE
Suncoke Energy Inc 02-19-2019 9.87 9.78 10.15 9.78 10.06 406500 1.93 % NYSE
Vistra Energy Corp 02-19-2019 2.06 2.02 2.19 2.01 2.10 9700 1.94 % NYSE
Showing 1 to 10 records out of 10