• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Church & Dwight Company 08-20-2019 79.69 79.80 79.93 78.05 78.24 1586700 -1.82 % NYSE
Haemonetics Corp 08-20-2019 136.59 136.74 137.72 134.76 135.02 356300 -1.15 % NYSE
Legacy Acquisition Corp WT 08-20-2019 0.36 0.36 0.36 0.36 0.36 10800 0.00 % NYSE
Megalith Financial Acquisition Corp Warrants 08-20-2019 0.30 0.30 0.37 0.30 0.35 411300 16.67 % NYSE
Parker Drilling Company 08-20-2019 13.59 13.68 14.03 13.30 13.70 11400 0.81 % NYSE
Pro-Assurance Corp 08-20-2019 39.60 39.45 39.63 38.60 38.63 239200 -2.45 % NYSE
Simpson Manufacturing Company 08-20-2019 63.89 63.65 64.10 62.72 63.84 156900 -0.08 % NYSE
Suncoke Energy Inc 08-20-2019 6.46 6.41 6.65 6.41 6.56 881200 1.55 % NYSE
Vistra Energy Corp 08-20-2019 1.72 1.78 1.90 1.78 1.87 10200 8.72 % NYSE
Showing 1 to 10 records out of 10