• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blink Charging Co. Warrant 02-21-2019 1.02 1.22 1.30 0.90 0.90 148500 -11.76 % NASDAQ
Biolinerx Ltd 02-21-2019 0.40 0.41 0.41 0.40 0.41 474100 2.50 % NASDAQ
Church & Dwight Company 02-21-2019 64.94 64.90 66.29 64.57 66.15 1763900 1.86 % NYSE
Ckx Lands 02-21-2019 10.49 10.40 10.45 10.32 10.40 1100 -0.86 % AMEX
Constellation Alpha Capital Corp Warrant 02-21-2019 0.10 0.09 0.10 0.09 0.10 77300 0.00 % NASDAQ
Control4 Corp 02-21-2019 18.34 18.27 18.71 18.00 18.29 237700 -0.27 % NASDAQ
Cavco Inds Inc 02-21-2019 141.64 141.43 144.49 141.03 143.89 184100 1.59 % NASDAQ
Amcon Distributing Company 02-21-2019 88.22 88.96 88.96 88.96 88.96 100 0.84 % AMEX
Dynatronics Cp 02-21-2019 2.17 2.16 2.16 2.06 2.12 27200 -2.30 % NASDAQ
Edtechx Holdings Acquisition Corp. Warrant 02-21-2019 0.24 0.20 0.20 0.20 0.20 500 -16.67 % NASDAQ
Second Sight Medical Products Inc Warrants 02-21-2019 0.20 0.27 0.28 0.25 0.25 6500 25.00 % NASDAQ
South Korea Alphadex Fund FT 02-21-2019 23.34 23.39 23.39 23.39 23.39 100 0.21 % NASDAQ
Showing 1 to 20 records out of 55