• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bison Capital Acquistion Corp Rights 04-18-2019 0.38 0.38 0.39 0.38 0.38 2700 0.00 % NASDAQ
Blink Charging Co. Warrant 04-18-2019 0.95 0.92 1.00 0.92 0.98 27700 3.16 % NASDAQ
Biolinerx Ltd 04-18-2019 0.38 0.40 0.40 0.36 0.38 696000 0.00 % NASDAQ
Cm Seven Star Acquisition Corporation Warrant 04-18-2019 0.14 0.16 0.16 0.11 0.11 12000 -21.43 % NASDAQ
Control4 Corp 04-18-2019 17.32 17.28 17.45 17.10 17.35 122000 0.17 % NASDAQ
Cavco Inds Inc 04-18-2019 127.10 126.41 129.33 125.54 127.99 52800 0.70 % NASDAQ
Second Sight Medical Products Inc Warrants 04-18-2019 0.27 0.25 0.25 0.25 0.25 4500 -7.41 % NASDAQ
Greenland Acquisition Corporation Warrant 04-18-2019 0.10 0.09 0.09 0.09 0.09 9400 -10.00 % NASDAQ
Glu Mobile Inc 04-18-2019 10.43 10.43 10.74 10.26 10.63 2170800 1.92 % NASDAQ
Hancock Jaffe Laboratories Inc. Warrants 04-18-2019 0.30 0.32 0.40 0.32 0.40 8900 33.33 % NASDAQ
Harmonic Inc 04-18-2019 5.68 5.66 5.68 5.63 5.66 236000 -0.35 % NASDAQ
Showing 1 to 20 records out of 39