• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blink Charging Co. Warrant 02-21-2019 1.02 1.22 1.30 0.90 0.90 148500 -11.76 % NASDAQ
Biolinerx Ltd 02-21-2019 0.40 0.41 0.41 0.40 0.41 474100 2.50 % NASDAQ
Constellation Alpha Capital Corp Warrant 02-21-2019 0.10 0.09 0.10 0.09 0.10 77300 0.00 % NASDAQ
Control4 Corp 02-21-2019 18.34 18.27 18.71 18.00 18.29 237700 -0.27 % NASDAQ
Cavco Inds Inc 02-21-2019 141.64 141.43 144.49 141.03 143.89 184100 1.59 % NASDAQ
Dynatronics Cp 02-21-2019 2.17 2.16 2.16 2.06 2.12 27200 -2.30 % NASDAQ
Edtechx Holdings Acquisition Corp. Warrant 02-21-2019 0.24 0.20 0.20 0.20 0.20 500 -16.67 % NASDAQ
Second Sight Medical Products Inc Warrants 02-21-2019 0.20 0.27 0.28 0.25 0.25 6500 25.00 % NASDAQ
South Korea Alphadex Fund FT 02-21-2019 23.34 23.39 23.39 23.39 23.39 100 0.21 % NASDAQ
Glu Mobile Inc 02-21-2019 9.16 9.12 9.18 8.86 9.10 1596100 -0.66 % NASDAQ
Harmonic Inc 02-21-2019 5.33 5.40 5.52 5.35 5.45 285000 2.25 % NASDAQ
Showing 1 to 20 records out of 39