• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Ups; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 02-21-2019 48.37 48.14 48.26 47.33 47.78 75600 -1.22 % NYSE
BP Plc 02-21-2019 42.48 42.24 42.42 42.14 42.29 4212200 -0.45 % NYSE
Catalent Inc 02-21-2019 42.79 42.79 42.86 42.28 42.54 568422 -0.58 % NYSE
Estee Lauder Companies 02-21-2019 156.67 156.14 157.00 155.62 156.53 1406300 -0.09 % NYSE
Fresenius Medical Care Corp 02-21-2019 39.93 39.85 39.99 39.69 39.85 202300 -0.20 % NYSE
Social Capital Hedosophia Warrant 02-21-2019 0.90 0.88 0.88 0.88 0.88 2800 -2.22 % NYSE
James Hardie Industries Se 02-21-2019 12.82 12.71 12.71 12.63 12.71 3600 -0.86 % NYSE
Mueller Industries 02-21-2019 33.59 33.49 33.63 33.29 33.62 123015 0.09 % NYSE
Ralph Lauren Corp 02-21-2019 125.33 125.42 128.00 124.66 126.24 1364400 0.73 % NYSE
Transdigm Group Inc 02-21-2019 436.19 435.98 437.58 432.46 433.48 368300 -0.62 % NYSE
Vishay Intertechnology 02-21-2019 22.23 22.20 22.38 21.98 22.24 732100 0.04 % NYSE
Westpac Banking Corp 02-21-2019 18.92 18.92 18.98 18.86 18.93 236800 0.05 % NYSE
Showing 1 to 15 records out of 15