• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Ups; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 04-18-2019 50.25 49.85 50.24 49.27 50.02 77000 -0.46 % NYSE
BP Plc 04-18-2019 44.62 44.61 44.65 44.22 44.39 3682300 -0.52 % NYSE
Catalent Inc 04-18-2019 42.75 42.84 44.02 42.55 43.97 1422000 2.85 % NYSE
Estee Lauder Companies 04-18-2019 169.53 169.84 171.39 169.48 170.33 1131500 0.47 % NYSE
Fresenius Medical Care Corp 04-18-2019 40.07 39.39 39.67 39.30 39.37 338900 -1.75 % NYSE
Gig Capital Rt Rights 04-18-2019 0.51 0.50 0.52 0.45 0.45 22400 -11.76 % NYSE
Gig Capital WT Warrant 04-18-2019 0.25 0.26 0.26 0.24 0.24 200 -4.00 % NYSE
Social Capital Hedosophia Warrant 04-18-2019 0.69 0.70 0.70 0.68 0.69 28700 0.00 % NYSE
James Hardie Industries Se 04-18-2019 13.71 13.64 13.72 13.54 13.67 17600 -0.29 % NYSE
Mueller Industries 04-18-2019 32.12 31.97 32.28 31.96 31.98 139800 -0.44 % NYSE
Ralph Lauren Corp 04-18-2019 131.76 131.57 133.29 130.99 131.10 830700 -0.50 % NYSE
Transdigm Group Inc 04-18-2019 456.24 457.10 470.02 457.00 469.28 285500 2.86 % NYSE
Vishay Intertechnology 04-18-2019 20.38 20.31 20.85 20.24 20.47 1411900 0.44 % NYSE
Westpac Banking Corp 04-18-2019 19.27 19.26 19.31 19.16 19.25 180300 -0.10 % NYSE
Showing 1 to 15 records out of 15