• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 09-19-2019 2.84 2.76 2.91 2.61 2.66 3600 -6.34 % NASDAQ
Abeona Thera Wts 09-19-2019 0.38 0.37 0.37 0.37 0.37 2800 -2.63 % NASDAQ
Argan Inc 09-19-2019 40.40 40.42 40.64 39.41 39.76 95800 -1.58 % NYSE
Alberton Acquisition Corp Rights 09-19-2019 0.25 0.20 0.23 0.20 0.21 7800 -16.00 % NASDAQ
Allot Communications 09-19-2019 7.93 7.86 7.99 7.86 7.95 43100 0.25 % NASDAQ
Aileron Therapeutics Inc 09-19-2019 0.95 0.95 0.98 0.92 0.92 252900 -3.16 % NASDAQ
Amyris Inc 09-19-2019 4.41 4.50 4.50 4.32 4.38 1031100 -0.68 % NASDAQ
B Communications Ltd 09-19-2019 1.21 1.21 1.23 1.21 1.23 12800 1.65 % NASDAQ
BP Plc 09-19-2019 38.59 39.14 39.14 38.68 38.69 5844900 0.26 % NYSE
Cemtrex Inc Series 1 Pfd. 09-19-2019 0.81 0.81 0.81 0.81 0.81 200 0.00 % NASDAQ
Catalent Inc 09-19-2019 50.72 50.58 51.14 50.57 50.64 417300 -0.16 % NYSE
Citigroup Global Markets Holdings Inc 09-19-2019 32.58 32.65 32.65 32.01 32.13 700 -1.38 % AMEX
Arrow DWA Country Rotation ETF 09-19-2019 25.98 26.48 26.52 26.05 26.05 600 0.27 % NASDAQ
Showing 1 to 20 records out of 60