• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 02-21-2019 48.37 48.14 48.26 47.33 47.78 75600 -1.22 % NYSE
Allot Communications 02-21-2019 7.40 7.34 7.44 7.31 7.39 139300 -0.14 % NASDAQ
Aileron Therapeutics Inc 02-21-2019 1.78 1.78 1.78 1.65 1.77 122800 -0.56 % NASDAQ
Amyris Inc 02-21-2019 4.47 4.46 4.75 4.40 4.63 1455400 3.58 % NASDAQ
B Communications Ltd 02-21-2019 4.72 4.50 4.67 4.48 4.58 10300 -2.97 % NASDAQ
BP Plc 02-21-2019 42.48 42.24 42.42 42.14 42.29 4212200 -0.45 % NYSE
Black Ridge Acquisition Corp Right 02-21-2019 0.28 0.28 0.37 0.28 0.37 600 32.14 % NASDAQ
Cemtrex Inc Series 1 Pfd. 02-21-2019 2.08 1.95 1.95 1.95 1.95 900 -6.25 % NASDAQ
Catalent Inc 02-21-2019 42.79 42.79 42.86 42.28 42.54 568422 -0.58 % NYSE
Citigroup Global Markets Holdings Inc 02-21-2019 26.95 27.04 27.14 27.04 27.14 500 0.71 % AMEX
Showing 1 to 20 records out of 65