• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-18-2019 2.39 2.45 2.45 2.45 2.45 1800 2.51 % NASDAQ
Abeona Thera Wts 04-18-2019 3.77 3.77 3.80 3.77 3.80 1300 0.80 % NASDAQ
Argan Inc 04-18-2019 50.25 49.85 50.24 49.27 50.02 77000 -0.46 % NYSE
Alberton Acquisition Corp Rights 04-18-2019 0.21 0.22 0.22 0.22 0.22 1000 4.76 % NASDAQ
Allot Communications 04-18-2019 7.81 7.85 8.08 7.81 8.01 50200 2.56 % NASDAQ
Aileron Therapeutics Inc 04-18-2019 1.73 1.72 1.72 1.68 1.71 30500 -1.16 % NASDAQ
Amyris Inc 04-18-2019 4.18 4.30 5.13 4.25 5.02 7977600 20.10 % NASDAQ
B Communications Ltd 04-18-2019 1.97 1.91 1.92 1.81 1.86 19500 -5.58 % NASDAQ
Bionano Genomics Inc Warrant 04-18-2019 1.13 1.15 1.17 1.13 1.17 1000 3.54 % NASDAQ
BP Plc 04-18-2019 44.62 44.61 44.65 44.22 44.39 3682300 -0.52 % NYSE
Black Ridge Acquisition Corp Right 04-18-2019 0.34 0.34 0.34 0.34 0.34 4100 0.00 % NASDAQ
Cemtrex Inc Series 1 Pfd. 04-18-2019 1.97 1.86 1.86 1.44 1.77 3400 -10.15 % NASDAQ
Catalent Inc 04-18-2019 42.75 42.84 44.02 42.55 43.97 1422000 2.85 % NYSE
Citigroup Global Markets Holdings Inc 04-18-2019 27.20 27.60 27.66 27.60 27.66 400 1.69 % AMEX
Showing 1 to 20 records out of 65