• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 08-20-2019 2.40 2.40 2.50 2.36 2.43 13800 1.25 % NASDAQ
Abeona Thera Wts 08-20-2019 0.25 0.15 0.15 0.15 0.15 6000 -40.00 % NASDAQ
Allot Communications 08-20-2019 7.28 7.23 7.26 7.15 7.24 18900 -0.55 % NASDAQ
Aileron Therapeutics Inc 08-20-2019 0.68 0.67 0.72 0.66 0.72 313500 5.88 % NASDAQ
Amyris Inc 08-20-2019 4.41 4.40 4.40 4.14 4.22 913500 -4.31 % NASDAQ
B Communications Ltd 08-20-2019 1.34 1.42 1.42 1.35 1.35 4700 0.75 % NASDAQ
Cemtrex Inc Series 1 Pfd. 08-20-2019 0.90 0.98 1.50 0.95 1.20 38300 33.33 % NASDAQ
Cellectar Biosc WT 08-20-2019 0.03 0.10 0.13 0.10 0.13 300 333.33 % NASDAQ
Arrow DWA Country Rotation ETF 08-20-2019 25.75 25.96 25.96 25.96 25.96 300 0.82 % NASDAQ
Falcon Minerals Corp Warrant 08-20-2019 0.45 0.50 0.50 0.50 0.50 32100 11.11 % NASDAQ
Glen Burnie Bancorp 08-20-2019 10.54 10.68 10.68 10.53 10.53 400 -0.09 % NASDAQ
Hebron Technology Co. Ltd 08-20-2019 2.17 2.15 2.56 2.09 2.43 356500 11.98 % NASDAQ
Hamilton Lane Incorporated Cl A 08-20-2019 55.98 55.78 56.52 55.03 55.98 183000 0.00 % NASDAQ
Showing 1 to 20 records out of 38