• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Clear Channel Outdoor Holdings 02-19-2019 5.22 5.20 5.37 5.17 5.21 93300 -0.19 % NYSE
Chico's Fas 02-19-2019 5.68 5.69 5.83 5.60 5.81 2299900 2.29 % NYSE
Greentree Hospitality Group Ltd. ADR 02-19-2019 11.11 11.00 11.85 10.81 11.51 105900 3.60 % NYSE
Site Centers Corp Shs Pfd Cl A 02-19-2019 23.63 23.64 23.81 23.60 23.80 4800 0.72 % NYSE
Siteone Landscape Supply 02-19-2019 55.07 56.65 58.23 53.00 55.06 1036300 -0.02 % NYSE
The Hanover Insurance Group 02-19-2019 117.63 117.54 118.85 116.64 118.14 349900 0.43 % NYSE
Tpg Pace Holdings Corp 02-19-2019 10.50 10.55 10.55 10.55 10.55 600 0.48 % NYSE
Showing 1 to 7 records out of 7