• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Clear Channel Outdoor Holdings 04-18-2019 5.47 5.43 5.46 5.21 5.23 31800 -4.39 % NYSE
Community First Bancshares Inc 04-18-2019 10.00 10.00 10.09 10.00 10.09 8100 0.90 % NASDAQ
Chico's Fas 04-18-2019 3.79 3.78 3.84 3.67 3.69 2062100 -2.64 % NYSE
Cm Seven Star Acquisition Corporation Right 04-18-2019 0.35 0.35 0.35 0.33 0.33 5500 -5.71 % NASDAQ
Conifer Holdings 04-18-2019 4.57 4.60 4.60 4.60 4.60 100 0.66 % NASDAQ
China Techfaith Wire 04-18-2019 1.05 1.04 1.04 1.04 1.04 400 -0.95 % NASDAQ
Euro -2X ETN Vaneck 04-18-2019 59.84 61.32 61.32 61.32 61.32 100 2.47 % AMEX
Greentree Hospitality Group Ltd. ADR 04-18-2019 14.58 14.58 15.01 14.47 14.82 139300 1.65 % NYSE
Pure Acquisition Corp. Class A 04-18-2019 10.04 10.04 10.04 10.03 10.03 1500 -0.10 % NASDAQ
CPI Card Group 04-18-2019 2.66 2.69 3.00 2.62 2.84 93300 6.77 % NASDAQ
Regional Health Properties 10.875% Series A 04-18-2019 3.54 3.60 3.60 3.40 3.52 3500 -0.56 % AMEX
Site Centers Corp Shs Pfd Cl A 04-18-2019 25.65 25.58 25.59 25.06 25.25 3800 -1.56 % NYSE
Siteone Landscape Supply 04-18-2019 64.61 64.72 66.04 63.83 65.12 290600 0.79 % NYSE
Sypris Solutions 04-18-2019 1.07 1.08 1.08 1.04 1.04 8600 -2.80 % NASDAQ
Carrols Rstrnt Group 04-18-2019 9.66 9.61 9.88 9.61 9.80 89600 1.45 % NASDAQ
The Hanover Insurance Group 04-18-2019 116.42 116.54 118.32 116.54 117.03 247700 0.52 % NYSE
Showing 1 to 20 records out of 21