• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Clear Channel Outdoor Holdings 02-21-2019 5.31 5.30 5.63 5.13 5.58 136000 5.08 % NYSE
Community First Bancshares Inc 02-21-2019 10.27 10.28 10.31 10.25 10.25 3600 -0.19 % NASDAQ
Chico's Fas 02-21-2019 5.68 5.64 5.74 5.35 5.37 3113300 -5.46 % NYSE
Conifer Holdings 02-21-2019 4.40 4.38 4.68 4.38 4.55 3000 3.41 % NASDAQ
China Techfaith Wire 02-21-2019 1.24 1.23 1.25 1.08 1.22 1900 -1.61 % NASDAQ
Euro -2X ETN Vaneck 02-21-2019 58.92 59.00 59.00 59.00 59.00 100 0.14 % AMEX
MLCX Biofuels Index TR ETN Elements 02-21-2019 6.52 6.55 6.55 6.55 6.55 100 0.46 % AMEX
Greentree Hospitality Group Ltd. ADR 02-21-2019 11.83 11.82 12.06 11.43 11.77 56700 -0.51 % NYSE
Pure Acquisition Corp. Class A 02-21-2019 9.95 10.00 10.00 9.96 9.99 34472 0.40 % NASDAQ
CPI Card Group 02-21-2019 3.50 3.53 3.70 3.52 3.65 15900 4.29 % NASDAQ
Site Centers Corp Shs Pfd Cl A 02-21-2019 24.15 24.04 24.33 23.96 24.25 52500 0.41 % NYSE
Siteone Landscape Supply 02-21-2019 54.25 54.42 56.13 53.97 55.97 571700 3.17 % NYSE
Sypris Solutions 02-21-2019 1.01 1.01 1.03 1.01 1.01 4700 0.00 % NASDAQ
Carrols Rstrnt Group 02-21-2019 10.68 10.63 11.34 10.63 10.96 887300 2.62 % NASDAQ
The Hanover Insurance Group 02-21-2019 118.75 119.00 119.64 118.25 118.85 148600 0.08 % NYSE
Tpg Pace Holdings Corp 02-21-2019 10.71 10.70 11.48 10.70 11.10 13200 3.64 % NYSE
Showing 1 to 20 records out of 21