• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Community First Bancshares Inc 04-18-2019 10.00 10.00 10.09 10.00 10.09 8100 0.90 % NASDAQ
Cm Seven Star Acquisition Corporation Right 04-18-2019 0.35 0.35 0.35 0.33 0.33 5500 -5.71 % NASDAQ
Conifer Holdings 04-18-2019 4.57 4.60 4.60 4.60 4.60 100 0.66 % NASDAQ
China Techfaith Wire 04-18-2019 1.05 1.04 1.04 1.04 1.04 400 -0.95 % NASDAQ
Pure Acquisition Corp. Class A 04-18-2019 10.04 10.04 10.04 10.03 10.03 1500 -0.10 % NASDAQ
CPI Card Group 04-18-2019 2.66 2.69 3.00 2.62 2.84 93300 6.77 % NASDAQ
Sypris Solutions 04-18-2019 1.07 1.08 1.08 1.04 1.04 8600 -2.80 % NASDAQ
Carrols Rstrnt Group 04-18-2019 9.66 9.61 9.88 9.61 9.80 89600 1.45 % NASDAQ
Showing 1 to 9 records out of 9