• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Community First Bancshares Inc 02-21-2019 10.27 10.28 10.31 10.25 10.25 3600 -0.19 % NASDAQ
Conifer Holdings 02-21-2019 4.40 4.38 4.68 4.38 4.55 3000 3.41 % NASDAQ
China Techfaith Wire 02-21-2019 1.24 1.23 1.25 1.08 1.22 1900 -1.61 % NASDAQ
Pure Acquisition Corp. Class A 02-21-2019 9.95 10.00 10.00 9.96 9.99 34472 0.40 % NASDAQ
CPI Card Group 02-21-2019 3.50 3.53 3.70 3.52 3.65 15900 4.29 % NASDAQ
Sypris Solutions 02-21-2019 1.01 1.01 1.03 1.01 1.01 4700 0.00 % NASDAQ
Carrols Rstrnt Group 02-21-2019 10.68 10.63 11.34 10.63 10.96 887300 2.62 % NASDAQ
Showing 1 to 9 records out of 9