• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CRH Medical Corp 08-20-2019 3.23 3.23 3.32 3.19 3.21 24300 -0.62 % AMEX
Citigroup Global Markets Holdings Inc 08-20-2019 27.52 27.28 27.28 27.11 27.11 100 -1.49 % AMEX
Taiwan Ishares MSCI ETF 08-20-2019 34.37 34.50 34.50 34.39 34.45 2651600 0.23 % AMEX
Invesco Multi-Factor Core Fixed Income ETF 08-20-2019 26.36 26.40 26.40 26.40 26.40 100 0.15 % AMEX
Infusystems Holdings 08-20-2019 4.82 4.89 4.98 4.80 4.94 13400 2.49 % AMEX
Global 100 Ishares ETF 08-20-2019 47.98 47.90 47.96 47.63 47.63 40600 -0.73 % AMEX
Ultrashort Natural Gas Proshares 08-20-2019 32.24 32.22 32.54 31.74 31.93 29400 -0.96 % AMEX
Palatin Technologies 08-20-2019 0.91 0.91 0.92 0.90 0.91 512900 0.00 % AMEX
Sandstorm Gold Ltd 08-20-2019 6.05 6.06 6.37 6.06 6.31 1555300 4.30 % AMEX
SPDR Aggregate Bond Portfolio ETF 08-20-2019 29.68 29.73 29.74 29.71 29.74 685000 0.20 % AMEX
Talos Energy Inc Warrants 08-20-2019 1.18 1.20 1.30 1.20 1.30 2200 10.17 % AMEX
Reaves Utility 08-20-2019 37.33 37.15 37.15 36.82 36.90 126300 -1.15 % AMEX
Utilities ETF Vanguard 08-20-2019 137.31 137.75 137.75 136.62 137.08 185100 -0.17 % AMEX
Showing 1 to 13 records out of 13