• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CRH Medical Corp 02-19-2019 3.31 3.33 3.33 3.27 3.33 15100 0.60 % AMEX
Citigroup Global Markets Holdings Inc 02-19-2019 28.66 28.39 28.39 28.20 28.20 100 -1.61 % AMEX
Russell 2000 EW Invesco ETF 02-19-2019 42.63 42.73 43.15 42.33 42.90 2000 0.63 % AMEX
Taiwan Ishares MSCI ETF 02-19-2019 32.83 32.76 33.16 32.76 33.09 4846800 0.79 % AMEX
Invesco Multi-Factor Core Fixed Income ETF 02-19-2019 25.31 25.29 25.29 25.29 25.29 0 -0.08 % AMEX
Infusystems Holdings 02-19-2019 4.14 4.22 4.30 4.18 4.25 61000 2.66 % AMEX
Global 100 Ishares ETF 02-19-2019 45.85 45.75 46.10 45.75 46.00 97000 0.33 % AMEX
Ultrashort Natural Gas Proshares 02-19-2019 22.62 22.65 22.69 21.94 22.11 339600 -2.25 % AMEX
Palatin Technologies 02-19-2019 0.79 0.79 0.82 0.76 0.79 729300 0.00 % AMEX
Sandstorm Gold Ltd 02-19-2019 5.49 5.54 5.69 5.51 5.63 2562400 2.55 % AMEX
SPDR Aggregate Bond Portfolio ETF 02-19-2019 28.07 28.08 28.14 28.08 28.13 6685500 0.21 % AMEX
Talos Energy Inc. Warrants 02-19-2019 1.79 1.32 1.80 1.32 1.77 1600 -1.12 % AMEX
Reaves Utility 02-19-2019 31.33 31.38 31.77 31.38 31.68 199000 1.12 % AMEX
Utilities ETF Vanguard 02-19-2019 124.26 124.25 125.17 124.06 124.96 528500 0.56 % AMEX
Showing 1 to 15 records out of 15