• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CRH Medical Corp 04-18-2019 2.82 2.75 2.84 2.74 2.84 11100 0.71 % AMEX
Citigroup Global Markets Holdings Inc 04-18-2019 29.94 30.56 30.56 30.56 30.56 100 2.07 % AMEX
Taiwan Ishares MSCI ETF 04-18-2019 36.09 36.04 36.22 35.99 36.14 5750100 0.14 % AMEX
Invesco Multi-Factor Core Fixed Income ETF 04-18-2019 25.45 25.47 25.47 25.46 25.46 2100 0.04 % AMEX
Infusystems Holdings 04-18-2019 4.59 4.52 4.69 4.50 4.61 16300 0.44 % AMEX
Global 100 Ishares ETF 04-18-2019 49.05 49.15 49.15 48.89 49.07 38200 0.04 % AMEX
Ultrashort Natural Gas Proshares 04-18-2019 25.06 25.16 25.53 24.99 25.45 140200 1.56 % AMEX
Palatin Technologies 04-18-2019 1.09 1.08 1.12 1.03 1.06 1166100 -2.75 % AMEX
Sandstorm Gold Ltd 04-18-2019 5.52 5.52 5.55 5.41 5.47 746000 -0.91 % AMEX
SPDR Aggregate Bond Portfolio ETF 04-18-2019 28.30 28.31 28.35 28.31 28.34 590600 0.14 % AMEX
Talos Energy Inc. Warrants 04-18-2019 3.80 3.97 3.98 3.71 3.75 2000 -1.32 % AMEX
Reaves Utility 04-18-2019 34.40 34.16 34.22 33.91 33.97 107600 -1.25 % AMEX
Utilities ETF Vanguard 04-18-2019 127.43 127.81 128.41 127.53 127.54 121700 0.09 % AMEX
Showing 1 to 15 records out of 15