• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ardmore Shipping Corp 08-20-2019 6.08 6.03 6.21 6.03 6.14 200800 0.99 % NYSE
Autozone 08-20-2019 1095.50 1099.35 1109.65 1090.78 1091.11 213100 -0.40 % NYSE
Bhp Billiton Plc 08-20-2019 42.96 42.09 42.25 41.86 41.97 1185300 -2.30 % NYSE
Brown Forman Inc Cl B 08-20-2019 58.49 58.44 58.60 57.89 58.15 1161900 -0.58 % NYSE
Bluegreen Vacations Corp 08-20-2019 9.80 9.87 10.18 9.74 10.04 67100 2.45 % NYSE
Conagra Brands Inc 08-20-2019 30.04 29.76 29.76 28.61 28.68 5563600 -4.53 % NYSE
Cohn & Steers Inc 08-20-2019 53.17 53.13 53.70 52.71 53.44 157900 0.51 % NYSE
Duke Energy Corp 08-20-2019 90.67 91.03 91.54 90.67 91.18 3611200 0.56 % NYSE
Entergy Arkansas Inc 08-20-2019 25.81 25.73 25.78 25.70 25.73 10500 -0.31 % NYSE
Eaton Corp 08-20-2019 79.14 79.00 79.00 77.98 78.16 1610000 -1.24 % NYSE
Canada Goose Holdings Inc Subordinate Voting Sh 08-20-2019 38.72 38.50 39.66 38.25 38.94 1026100 0.57 % NYSE
Gray Television 08-20-2019 16.00 15.89 16.00 15.89 16.00 500 0.00 % NYSE
Hyatt Hotels Corp 08-20-2019 75.66 75.46 76.17 75.17 75.48 372900 -0.24 % NYSE
Hilton Inc 08-20-2019 93.46 93.22 93.74 92.60 92.73 2397500 -0.78 % NYSE
Itau Corpbanca 08-20-2019 11.57 11.67 11.67 11.67 11.67 1400 0.86 % NYSE
Mueller Water Products 08-20-2019 10.45 10.46 10.48 10.33 10.43 567700 -0.19 % NYSE
North European Oil Royality Trust 08-20-2019 6.94 6.99 7.00 6.78 6.93 22600 -0.14 % NYSE
Spirit Airlines Inc 08-20-2019 38.59 38.56 38.82 38.30 38.60 404300 0.03 % NYSE
Showing 1 to 20 records out of 20