• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ardmore Shipping Corp 04-18-2019 7.17 7.12 7.17 6.85 6.88 140200 -4.04 % NYSE
Autozone 04-18-2019 1051.37 1048.93 1050.27 1032.07 1045.05 268800 -0.60 % NYSE
Bhp Billiton Plc 04-18-2019 48.93 48.73 48.85 48.51 48.72 687100 -0.43 % NYSE
Brown Forman Inc Cl B 04-18-2019 52.90 52.99 53.19 52.69 52.85 907700 -0.09 % NYSE
Bluegreen Vacations Corporation 04-18-2019 15.36 15.31 15.31 14.85 14.91 47600 -2.93 % NYSE
Conagra Brands Inc 04-18-2019 30.12 30.08 30.60 30.01 30.52 4119400 1.33 % NYSE
Cohn & Steers Inc 04-18-2019 47.19 46.33 48.67 46.23 48.28 383300 2.31 % NYSE
Duke Energy Corp 04-18-2019 89.06 89.32 89.65 88.94 89.14 2822500 0.09 % NYSE
Entergy Arkansas Inc 04-18-2019 24.70 24.82 24.82 24.78 24.82 1900 0.49 % NYSE
Eaton Corp 04-18-2019 84.43 84.93 85.49 84.75 85.21 1637600 0.92 % NYSE
Gabelli 6.00% Pfd B 04-18-2019 26.53 26.53 26.53 26.53 26.53 200 0.00 % NYSE
Canada Goose Holdings Inc Subordinate Voting Sh 04-18-2019 52.73 52.70 52.95 51.80 52.68 1393300 -0.09 % NYSE
Gray Television 04-18-2019 22.45 22.43 22.70 22.31 22.31 1000 -0.62 % NYSE
Hyatt Hotels Corp 04-18-2019 76.77 76.80 76.85 75.55 76.03 320600 -0.96 % NYSE
Hilton Inc 04-18-2019 87.76 87.68 87.72 86.01 87.23 1717500 -0.60 % NYSE
Itau Corpbanca 04-18-2019 12.96 12.96 12.96 12.96 12.96 100 0.00 % NYSE
Mueller Water Products 04-18-2019 11.02 11.01 11.20 10.95 10.99 1146100 -0.27 % NYSE
NCI Building Systems 04-18-2019 5.79 5.76 5.87 5.65 5.74 382200 -0.86 % NYSE
North European Oil Royality Trust 04-18-2019 6.85 6.91 6.91 6.74 6.79 8900 -0.88 % NYSE
Showing 1 to 20 records out of 21