• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ardmore Shipping Corp 02-19-2019 5.51 5.49 5.63 5.31 5.41 582300 -1.81 % NYSE
Autozone 02-19-2019 919.75 920.00 926.75 910.01 916.68 293100 -0.33 % NYSE
Bhp Billiton Plc 02-19-2019 46.46 46.44 47.35 46.31 46.89 1374200 0.93 % NYSE
Brown Forman Inc Cl B 02-19-2019 48.93 48.96 48.96 48.34 48.36 935200 -1.16 % NYSE
Bluegreen Vacations Corporation 02-19-2019 13.60 13.65 14.36 13.57 14.27 33300 4.93 % NYSE
Conagra Brands Inc 02-19-2019 24.50 24.38 24.47 23.86 24.01 6907900 -2.00 % NYSE
Cohn & Steers Inc 02-19-2019 39.44 39.30 40.29 39.24 40.13 122600 1.75 % NYSE
Duke Energy Corp 02-19-2019 87.51 87.64 88.14 87.24 87.94 4358600 0.49 % NYSE
Entergy Arkansas Inc 02-19-2019 23.64 24.15 24.15 23.83 24.10 5800 1.95 % NYSE
Eaton Corp 02-19-2019 78.73 78.31 79.02 78.05 78.80 2001000 0.09 % NYSE
Gabelli 6.00% Pfd B 02-19-2019 26.29 26.35 26.35 26.35 26.35 500 0.23 % NYSE
Canada Goose Holdings Inc Subordinate Voting Sh 02-19-2019 50.11 50.11 54.18 49.71 54.15 4702700 8.06 % NYSE
Gray Television 02-19-2019 16.62 16.68 16.68 16.68 16.68 100 0.36 % NYSE
Hyatt Hotels Corp 02-19-2019 72.34 72.31 74.30 71.74 74.08 1299600 2.41 % NYSE
Hilton Inc 02-19-2019 81.75 81.13 82.18 80.93 81.39 3863700 -0.44 % NYSE
Itau Corpbanca 02-19-2019 14.29 14.48 14.59 14.30 14.59 9500 2.10 % NYSE
Mueller Water Products 02-19-2019 10.82 10.75 10.94 10.74 10.90 539400 0.74 % NYSE
NCI Building Systems 02-19-2019 7.67 7.50 7.50 6.67 7.07 2568600 -7.82 % NYSE
North European Oil Royality Trust 02-19-2019 6.94 6.92 6.94 6.73 6.79 30100 -2.16 % NYSE
Showing 1 to 20 records out of 21