• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-18-2019 31.43 31.50 31.58 31.03 31.38 6832300 -0.16 % NASDAQ
Abeona Therapeutics 03-18-2019 8.10 8.20 8.25 7.79 8.09 404400 -0.12 % NASDAQ
American Cap Agy Cor 03-18-2019 25.49 25.50 25.60 25.49 25.60 106200 0.43 % NASDAQ
Alimera Sciences Inc 03-18-2019 1.17 1.16 1.18 1.14 1.16 55200 -0.85 % NASDAQ
Amer Software Inc 03-18-2019 11.81 11.78 11.94 11.71 11.90 73200 0.76 % NASDAQ
Ardmore Shipping Corp 03-18-2019 5.90 5.90 5.94 5.65 5.66 63500 -4.07 % NYSE
Athersys Inc 03-18-2019 1.51 1.51 1.56 1.51 1.53 418200 1.32 % NASDAQ
Attis Industries Inc. WT 03-18-2019 0.08 0.62 0.62 0.62 0.62 300 675.00 % NASDAQ
Autozone 03-18-2019 962.23 961.84 984.73 961.84 975.59 418900 1.39 % NYSE
Bhp Billiton Plc 03-18-2019 45.67 46.46 46.83 46.40 46.77 1266500 2.41 % NYSE
Brown Forman Inc Cl B 03-18-2019 50.70 50.72 51.10 50.57 51.05 891600 0.69 % NYSE
Bluegreen Vacations Corporation 03-18-2019 15.97 16.00 16.05 15.97 16.03 254900 0.38 % NYSE
Conagra Brands Inc 03-18-2019 23.09 23.11 23.43 23.03 23.07 6065300 -0.09 % NYSE
CDW Corp 03-18-2019 97.82 97.62 98.02 96.31 97.03 642600 -0.81 % NASDAQ
Cancer Genetics Inc 03-18-2019 0.25 0.26 0.27 0.25 0.26 2078500 4.00 % NASDAQ
Cohn & Steers Inc 03-18-2019 41.42 41.56 42.13 41.51 41.86 87600 1.06 % NYSE
CRH Medical Corp 03-18-2019 2.92 2.90 2.95 2.88 2.92 118600 0.00 % AMEX
Citius Pharmaceuticals Inc Warrant 03-18-2019 0.37 0.37 1.28 0.37 0.38 15600 2.70 % NASDAQ
Showing 1 to 20 records out of 67