• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-17-2019 32.68 32.10 32.92 32.10 32.56 3420900 -0.37 % NASDAQ
Abeona Therapeutics 06-17-2019 5.17 5.22 5.46 5.18 5.37 785900 3.87 % NASDAQ
American Cap Agy Cor 06-17-2019 25.97 25.99 25.99 25.82 25.82 38500 -0.58 % NASDAQ
Alimera Sciences Inc 06-17-2019 0.92 0.92 0.94 0.92 0.92 39800 0.00 % NASDAQ
Amer Software Inc 06-17-2019 14.05 14.25 14.48 14.25 14.33 150100 1.99 % NASDAQ
Ardmore Shipping Corp 06-17-2019 6.37 6.33 6.49 6.32 6.46 248500 1.41 % NYSE
Ameriserv Fin Cap 06-17-2019 29.57 29.45 29.45 29.45 29.45 200 -0.41 % NASDAQ
Athersys Inc 06-17-2019 1.66 1.69 1.88 1.66 1.83 1221800 10.24 % NASDAQ
Autozone 06-17-2019 1119.87 1124.04 1127.58 1119.13 1124.36 213400 0.40 % NYSE
Bhp Billiton Plc 06-17-2019 48.17 48.37 48.40 48.11 48.17 685900 0.00 % NYSE
Brown Forman Inc Cl B 06-17-2019 56.26 56.20 56.25 54.36 54.88 2009200 -2.45 % NYSE
Bluegreen Vacations Corp 06-17-2019 10.49 10.60 11.22 9.86 11.13 621100 6.10 % NYSE
Conagra Brands Inc 06-17-2019 29.88 29.95 29.98 29.12 29.34 2781800 -1.81 % NYSE
CDW Corp 06-17-2019 104.24 104.22 104.95 103.40 104.21 649500 -0.03 % NASDAQ
Cancer Genetics Inc 06-17-2019 0.17 0.17 0.17 0.16 0.17 441000 0.00 % NASDAQ
Cohn & Steers Inc 06-17-2019 49.45 49.55 49.82 49.00 49.18 161800 -0.55 % NYSE
CRH Medical Corp 06-17-2019 2.85 2.85 2.96 2.85 2.94 39500 3.16 % AMEX
Citizens First Corp 06-17-2019 25.25 25.25 25.25 25.25 25.25 10800 0.00 % NASDAQ
Showing 1 to 20 records out of 59