• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-17-2019 32.68 32.10 32.92 32.10 32.56 3420900 -0.37 % NASDAQ
Abeona Therapeutics 06-17-2019 5.17 5.22 5.46 5.18 5.37 785900 3.87 % NASDAQ
American Cap Agy Cor 06-17-2019 25.97 25.99 25.99 25.82 25.82 38500 -0.58 % NASDAQ
Alimera Sciences Inc 06-17-2019 0.92 0.92 0.94 0.92 0.92 39800 0.00 % NASDAQ
Amer Software Inc 06-17-2019 14.05 14.25 14.48 14.25 14.33 150100 1.99 % NASDAQ
Ameriserv Fin Cap 06-17-2019 29.57 29.45 29.45 29.45 29.45 200 -0.41 % NASDAQ
Athersys Inc 06-17-2019 1.66 1.69 1.88 1.66 1.83 1221800 10.24 % NASDAQ
CDW Corp 06-17-2019 104.24 104.22 104.95 103.40 104.21 649500 -0.03 % NASDAQ
Cancer Genetics Inc 06-17-2019 0.17 0.17 0.17 0.16 0.17 441000 0.00 % NASDAQ
Citizens First Corp 06-17-2019 25.25 25.25 25.25 25.25 25.25 10800 0.00 % NASDAQ
Electrocore Inc 06-17-2019 1.96 1.96 2.08 1.93 1.98 115600 1.02 % NASDAQ
Egain Corp 06-17-2019 8.23 8.26 8.46 8.18 8.42 110000 2.31 % NASDAQ
Expeditors Intl 06-17-2019 73.97 73.87 74.35 73.06 73.11 739400 -1.16 % NASDAQ
Hurco Cos Inc 06-17-2019 35.82 35.76 37.72 34.82 35.17 42800 -1.81 % NASDAQ
Jason Industries WT 06-17-2019 180100 NASDAQ
Mongodb Inc Cl A 06-17-2019 165.68 165.25 170.54 163.64 164.97 1548100 -0.43 % NASDAQ
Mersana Therapeutics Inc 06-17-2019 3.84 3.89 4.17 3.81 3.92 247900 2.08 % NASDAQ
Naked Brand Group Inc 06-17-2019 0.28 0.28 0.30 0.27 0.28 213300 0.00 % NASDAQ
Showing 1 to 20 records out of 26