• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-18-2019 31.43 31.50 31.58 31.03 31.38 6832300 -0.16 % NASDAQ
Abeona Therapeutics 03-18-2019 8.10 8.20 8.25 7.79 8.09 404400 -0.12 % NASDAQ
American Cap Agy Cor 03-18-2019 25.49 25.50 25.60 25.49 25.60 106200 0.43 % NASDAQ
Alimera Sciences Inc 03-18-2019 1.17 1.16 1.18 1.14 1.16 55200 -0.85 % NASDAQ
Amer Software Inc 03-18-2019 11.81 11.78 11.94 11.71 11.90 73200 0.76 % NASDAQ
Athersys Inc 03-18-2019 1.51 1.51 1.56 1.51 1.53 418200 1.32 % NASDAQ
Attis Industries Inc. WT 03-18-2019 0.08 0.62 0.62 0.62 0.62 300 675.00 % NASDAQ
CDW Corp 03-18-2019 97.82 97.62 98.02 96.31 97.03 642600 -0.81 % NASDAQ
Cancer Genetics Inc 03-18-2019 0.25 0.26 0.27 0.25 0.26 2078500 4.00 % NASDAQ
Citius Pharmaceuticals Inc Warrant 03-18-2019 0.37 0.37 1.28 0.37 0.38 15600 2.70 % NASDAQ
Citizens First Corp 03-18-2019 25.40 25.39 25.60 25.39 25.48 1700 0.31 % NASDAQ
Electrocore Inc 03-18-2019 7.58 7.68 8.29 7.51 8.27 172600 9.10 % NASDAQ
Egain Corp 03-18-2019 11.25 11.26 11.39 11.06 11.26 292700 0.09 % NASDAQ
Expeditors Intl 03-18-2019 76.01 76.00 76.64 75.71 76.54 1194400 0.70 % NASDAQ
Hurco Cos Inc 03-18-2019 40.47 40.79 41.93 40.73 41.76 50300 3.19 % NASDAQ
Jason Industries WT 03-18-2019 0.01 100 NASDAQ
Showing 1 to 20 records out of 31