• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Precious Metals Fund Invesco 06-17-2019 37.02 37.11 37.12 36.98 37.03 24700 0.03 % AMEX
Evofem Biosciences Inc 06-17-2019 6.35 6.34 6.73 6.24 6.50 117100 2.36 % NASDAQ
Iron Mountain Inc 06-17-2019 31.73 31.77 32.43 31.75 32.39 2453100 2.08 % NYSE
Loma Negra Comp Indu Argentina Sociedad ADR 06-17-2019 11.38 11.40 11.57 11.18 11.50 231500 1.05 % NYSE
Nuveen Tax Free Income Portfolio III 06-17-2019 15.39 15.39 15.39 15.35 15.36 18900 -0.19 % NYSE
Purebetasm US Aggregate Bond Invesco ETF 06-17-2019 25.21 25.18 25.25 25.17 25.21 4000 0.00 % AMEX
California Amt-Free Municipal Bond Invesco ETF 06-17-2019 26.90 26.87 26.91 26.85 26.89 10300 -0.04 % AMEX
Rcm Strategic Global Government Fund 06-17-2019 9.66 9.67 9.67 9.58 9.66 79900 0.00 % NYSE
Wisdomtree Yield Enhanced U.S. Short-Term Aggreg 06-17-2019 50.15 50.13 50.18 50.13 50.15 4400 0.00 % AMEX
Shopify Inc 06-17-2019 305.11 304.45 307.88 303.05 305.85 703400 0.24 % NYSE
Theravance Bio Ord 06-17-2019 15.95 16.45 17.06 16.28 16.70 341100 4.70 % NASDAQ
Showing 1 to 11 records out of 11