• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 50/200 MA Crossover; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Central Europe and Russia Fund 02-19-2019 24.11 23.99 23.99 23.70 23.85 6100 -1.08 % NYSE
Salesforce.com Inc 02-19-2019 159.05 159.66 161.48 159.14 160.61 3883000 0.98 % NYSE
Latam Airlines Group S.A. 02-19-2019 11.54 11.48 11.61 11.47 11.56 160300 0.17 % NYSE
Blackrock Muni New York Intermediate Duration Fu 02-19-2019 13.17 13.18 13.20 13.18 13.20 1400 0.23 % NYSE
Blackrock Munivest Fund II 02-19-2019 14.66 14.71 14.77 14.64 14.72 14300 0.41 % NYSE
Sempra Energy 02-19-2019 115.26 114.17 116.52 113.88 116.27 1481100 0.88 % NYSE
Teradata Corp 02-19-2019 46.45 46.34 46.83 46.25 46.26 888200 -0.41 % NYSE
Showing 1 to 7 records out of 7